Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 23.91 23.91 23.91 23.91 0.1K
09:15 25.65 25.65 25.65 25.65 0.2K
09:16 23.92 23.92 23.92 23.92 0.0K
09:18 24.49 25.47 24.49 24.85 1.3K
09:20 25.15 25.15 25.15 25.15 0.0K
09:21 25.50 25.50 25.00 25.00 2.0K
09:25 24.55 25.00 24.55 25.00 0.0K
09:29 25.16 25.23 24.10 25.23 0.2K
09:30 24.50 24.50 24.50 24.50 0.0K
09:32 24.40 24.50 24.40 24.50 0.5K
09:37 24.49 24.49 24.49 24.49 0.0K
09:41 24.02 24.02 24.02 24.02 0.1K
09:46 24.36 24.36 24.36 24.36 1.0K
09:49 24.37 24.37 24.37 24.37 0.0K
09:53 24.03 24.03 24.03 24.03 0.0K
09:57 24.03 24.03 24.03 24.03 0.0K
09:59 24.03 24.03 24.03 24.03 0.0K
10:01 24.36 24.36 24.36 24.36 0.0K
10:04 24.48 24.48 24.48 24.48 0.2K
10:24 24.36 24.36 24.36 24.36 0.1K
10:28 24.17 24.18 24.17 24.18 1.6K
10:29 24.36 24.36 24.36 24.36 0.1K
10:38 24.10 24.10 24.10 24.10 0.5K
10:41 24.36 24.36 24.36 24.36 0.0K
10:42 24.11 24.11 24.11 24.11 0.5K
10:43 24.11 24.11 24.11 24.11 0.1K
10:44 24.12 24.12 24.12 24.12 0.3K
11:20 24.13 24.13 24.13 24.13 0.0K
11:25 24.44 24.44 24.44 24.44 0.3K
11:42 24.43 24.43 24.43 24.43 0.1K
12:08 24.15 24.15 24.15 24.15 0.0K
12:58 24.40 24.40 24.40 24.40 2.6K
13:11 24.39 24.39 24.39 24.39 0.2K
13:24 24.44 24.44 24.44 24.44 0.8K
13:35 24.49 24.49 24.49 24.49 0.0K
14:18 24.51 24.51 24.51 24.51 0.5K
14:37 24.51 24.51 24.51 24.51 0.3K
14:54 24.40 24.89 24.40 24.89 1.0K
15:04 24.75 24.75 24.75 24.75 0.5K
15:06 24.74 24.75 24.74 24.75 0.4K
15:08 24.28 24.28 24.28 24.28 0.1K
15:25 24.36 24.36 24.36 24.36 0.1K
15:26 24.36 24.36 24.36 24.36 0.1K
15:28 24.31 24.31 24.31 24.31 0.4K
15:29 24.80 24.80 24.56 24.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available