Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 29.37 29.37 29.37 29.37 0.0K
09:15 28.61 28.61 28.61 28.61 0.4K
09:17 28.88 28.88 28.88 28.88 1.0K
09:19 28.65 28.65 28.65 28.65 0.5K
09:20 28.65 28.65 28.65 28.65 0.0K
09:21 28.65 28.65 28.65 28.65 0.0K
09:22 29.00 29.00 29.00 29.00 0.0K
09:23 28.70 28.70 28.70 28.70 0.1K
09:25 29.01 29.01 29.01 29.01 0.0K
09:26 29.11 29.11 29.11 29.11 0.3K
09:27 29.13 29.13 28.71 28.71 0.4K
09:28 28.90 29.10 28.90 29.02 0.5K
09:29 29.19 29.19 29.05 29.05 0.0K
09:31 28.96 29.10 28.96 29.10 0.0K
09:32 29.19 29.19 29.19 29.19 0.0K
09:36 29.05 29.05 29.05 29.05 0.3K
09:38 29.06 29.06 29.06 29.06 0.0K
09:39 29.05 29.05 29.05 29.05 0.0K
09:41 29.02 29.02 29.02 29.02 0.0K
09:42 28.78 28.78 28.65 28.65 6.7K
09:43 28.97 29.01 28.86 29.01 0.1K
09:44 29.01 29.01 29.00 29.00 0.0K
09:45 28.85 29.29 28.85 29.11 0.7K
09:46 29.11 29.19 29.08 29.19 0.8K
09:47 29.14 29.20 29.04 29.20 0.3K
09:48 28.72 29.14 28.72 29.01 0.3K
09:49 28.73 29.18 28.73 29.18 1.5K
09:50 28.78 28.78 28.78 28.78 0.0K
09:51 28.90 28.90 28.90 28.90 0.1K
09:52 29.17 29.17 29.17 29.17 0.0K
09:53 29.13 29.13 29.13 29.13 0.0K
09:55 29.08 29.10 29.08 29.10 0.0K
09:57 29.09 29.09 29.00 29.09 0.0K
09:58 29.00 29.11 29.00 29.11 0.1K
09:59 29.12 29.12 29.12 29.12 0.0K
10:01 29.05 29.05 28.81 29.00 0.4K
10:02 29.00 29.00 28.98 28.98 0.9K
10:03 28.98 28.98 28.90 28.92 0.0K
10:04 28.93 28.93 28.93 28.93 0.0K
10:05 28.93 28.93 28.93 28.93 0.0K
10:06 28.93 28.93 28.90 28.93 0.0K
10:07 28.92 28.92 28.92 28.92 0.0K
10:08 28.95 28.95 28.80 28.80 0.5K
10:09 28.80 28.80 28.80 28.80 1.0K
10:13 28.80 28.80 28.80 28.80 0.3K
10:14 28.93 28.93 28.93 28.93 0.0K
10:23 28.90 28.90 28.90 28.90 0.3K
10:24 29.19 29.19 29.19 29.19 0.0K
10:26 29.01 29.01 28.90 28.90 0.1K
10:32 29.05 29.05 29.05 29.05 0.0K
10:33 29.05 29.05 29.05 29.05 0.0K
10:37 28.80 28.80 28.80 28.80 0.9K
10:48 29.19 29.19 29.19 29.19 1.0K
10:53 28.93 28.93 28.93 28.93 0.0K
10:56 28.94 29.01 28.94 29.01 0.0K
10:57 29.06 29.06 29.06 29.06 0.1K
11:09 29.06 29.06 29.06 29.06 0.0K
11:14 29.19 29.19 29.00 29.00 0.3K
11:15 28.96 28.96 28.96 28.96 0.0K
11:18 28.82 28.98 28.82 28.98 0.5K
11:23 28.98 28.98 28.98 28.98 0.0K
11:25 28.98 28.98 28.98 28.98 0.0K
11:27 28.90 28.90 28.90 28.90 0.0K
11:29 28.88 28.88 28.88 28.88 0.0K
11:30 28.86 28.86 28.81 28.81 1.0K
11:31 28.85 28.85 28.85 28.85 0.0K
11:36 28.81 28.81 28.81 28.81 1.0K
11:45 28.81 28.81 28.81 28.81 0.0K
12:00 28.90 28.90 28.90 28.90 0.0K
12:03 28.90 28.90 28.90 28.90 0.0K
12:05 28.90 28.90 28.90 28.90 0.0K
12:13 28.90 28.90 28.90 28.90 0.0K
12:19 28.90 28.90 28.90 28.90 0.2K
12:45 28.81 28.81 28.81 28.81 0.0K
12:47 29.00 29.00 28.90 28.90 0.6K
13:04 28.90 28.94 28.90 28.94 0.6K
13:31 28.84 28.84 28.84 28.84 0.5K
13:35 28.84 28.84 28.84 28.84 0.0K
13:37 28.84 28.84 28.84 28.84 0.0K
13:42 28.80 28.80 28.80 28.80 0.6K
13:43 28.71 28.71 28.71 28.71 0.2K
13:44 28.71 28.71 28.71 28.71 0.0K
13:45 28.77 28.77 28.77 28.77 0.0K
13:48 28.70 28.70 28.70 28.70 0.7K
13:49 28.65 28.65 28.65 28.65 0.0K
13:53 28.65 28.65 28.65 28.65 0.0K
13:55 28.65 28.65 28.65 28.65 1.0K
14:05 28.65 28.65 28.61 28.61 0.2K
14:06 28.61 28.61 28.15 28.15 0.5K
14:07 28.64 28.64 28.16 28.16 0.0K
14:08 28.16 28.16 28.16 28.16 0.0K
14:10 28.16 28.16 28.16 28.16 0.0K
14:11 28.16 28.16 28.16 28.16 0.4K
14:12 28.16 28.16 28.01 28.01 0.8K
14:14 28.16 28.16 28.15 28.15 0.5K
14:15 28.16 28.39 28.16 28.39 1.0K
14:16 28.54 28.54 28.49 28.49 0.1K
14:17 28.38 28.38 28.38 28.38 0.1K
14:18 28.47 28.47 28.37 28.37 0.1K
14:20 28.10 28.37 28.10 28.37 8.9K
14:45 28.43 28.43 28.43 28.43 0.0K
14:50 28.47 28.47 28.47 28.47 0.0K
14:52 28.49 28.49 28.49 28.49 0.2K
14:56 28.49 28.49 28.49 28.49 0.0K
14:58 28.49 28.49 28.49 28.49 0.0K
14:59 28.49 28.49 28.49 28.49 0.2K
15:04 28.40 28.48 28.40 28.48 0.5K
15:06 28.37 28.37 28.10 28.10 2.1K
15:09 28.39 28.39 28.39 28.39 0.4K
15:11 28.10 28.10 28.10 28.10 10.0K
15:12 28.10 28.10 28.10 28.10 2.0K
15:13 28.37 28.37 28.37 28.37 0.5K
15:17 28.10 28.10 28.10 28.10 0.2K
15:20 28.11 28.46 28.11 28.46 0.2K
15:21 28.13 28.13 28.13 28.13 0.0K
15:26 28.21 28.21 28.21 28.21 0.0K
15:27 28.21 28.21 28.21 28.21 0.1K
15:28 28.13 28.13 28.13 28.13 1.5K
15:29 28.13 28.64 28.13 28.14 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available