Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 27.86 27.86 27.86 27.86 0.1K
09:16 27.85 27.85 27.85 27.85 0.0K
09:17 27.85 28.48 27.85 28.35 1.3K
09:18 28.11 28.44 28.00 28.15 0.9K
09:19 28.19 28.19 27.96 27.96 0.3K
09:20 27.91 27.91 27.20 27.23 0.7K
09:21 27.37 28.19 27.37 28.19 0.5K
09:22 28.13 28.13 28.13 28.13 0.3K
09:23 28.39 28.39 28.39 28.39 0.5K
09:24 27.00 27.00 27.00 27.00 3.0K
09:25 27.05 27.05 27.05 27.05 0.0K
09:26 27.70 27.70 27.36 27.36 0.1K
09:29 27.41 27.41 27.41 27.41 0.0K
09:30 27.54 27.54 27.54 27.54 0.0K
09:31 27.50 27.50 27.50 27.50 0.0K
09:34 27.51 27.55 27.51 27.55 0.5K
09:36 27.61 27.61 27.61 27.61 0.0K
09:37 27.70 27.70 27.70 27.70 0.0K
09:39 27.70 27.70 27.70 27.70 0.0K
09:53 27.89 27.89 27.89 27.89 0.0K
09:54 27.89 27.89 27.89 27.89 0.2K
09:55 27.89 27.89 27.89 27.89 0.0K
09:56 28.00 28.21 28.00 28.21 0.2K
09:57 28.00 28.00 28.00 28.00 0.0K
09:58 28.19 28.19 28.19 28.19 0.3K
09:59 28.00 28.00 28.00 28.00 0.2K
10:01 27.89 27.89 27.89 27.89 0.1K
10:07 27.90 27.90 27.90 27.90 1.0K
10:09 27.89 27.89 27.89 27.89 1.4K
10:13 28.01 28.01 28.00 28.00 0.2K
10:14 28.01 28.01 28.01 28.01 0.3K
10:19 28.01 28.01 28.01 28.01 0.2K
10:20 27.91 27.91 27.91 27.91 0.0K
10:32 27.91 27.91 27.91 27.91 0.0K
10:33 27.96 28.26 27.96 28.26 1.0K
10:34 28.42 28.42 28.32 28.32 0.2K
10:35 28.36 28.36 28.28 28.34 0.0K
10:36 28.33 28.33 28.23 28.25 0.1K
10:37 28.18 28.18 28.18 28.18 0.0K
10:38 28.11 28.18 27.91 27.91 0.4K
10:44 28.00 28.00 27.90 27.90 0.0K
10:51 27.90 27.90 27.90 27.90 0.0K
10:55 28.09 28.09 28.09 28.09 0.3K
10:56 28.10 28.10 28.10 28.10 0.2K
11:05 28.00 28.00 28.00 28.00 1.7K
11:09 28.00 28.00 28.00 28.00 0.0K
11:14 28.00 28.00 28.00 28.00 1.6K
11:22 28.00 28.00 28.00 28.00 0.0K
11:35 27.96 27.96 27.96 27.96 0.0K
11:51 27.90 27.90 27.90 27.90 0.2K
12:03 27.89 27.89 27.89 27.89 1.4K
12:33 27.89 27.89 27.89 27.89 0.0K
12:51 27.61 27.61 27.61 27.61 0.6K
12:52 27.41 27.45 27.41 27.45 0.7K
12:55 27.63 27.63 27.63 27.63 0.0K
12:58 27.47 27.47 27.47 27.47 0.0K
13:17 27.45 27.50 27.45 27.50 0.0K
13:18 27.70 27.78 27.70 27.77 0.0K
13:19 27.79 27.81 27.60 27.60 0.1K
13:20 27.57 27.85 27.57 27.85 0.3K
13:21 27.70 27.70 27.70 27.70 0.1K
14:01 27.70 27.70 27.70 27.70 0.3K
14:02 27.90 27.90 27.90 27.90 1.3K
14:03 28.29 28.43 28.29 28.43 2.0K
14:04 28.43 28.74 28.40 28.74 5.6K
14:05 28.74 29.49 28.74 29.48 9.0K
14:06 29.22 29.48 28.75 29.29 2.2K
14:07 29.11 29.11 28.50 28.50 3.4K
14:08 29.00 29.14 29.00 29.14 1.9K
14:09 29.15 29.15 28.62 28.62 1.1K
14:10 28.90 28.90 28.61 28.61 1.1K
14:12 28.99 28.99 28.99 28.99 0.0K
14:13 28.89 28.89 28.89 28.89 0.0K
14:15 28.98 28.98 28.89 28.90 1.7K
14:16 28.99 29.00 28.99 29.00 0.2K
14:17 29.09 29.11 29.09 29.11 0.5K
14:18 29.13 29.30 29.13 29.30 0.6K
14:19 29.30 29.30 29.13 29.13 0.4K
14:20 29.20 29.20 29.20 29.20 0.1K
14:21 29.42 29.70 29.42 29.50 1.8K
14:22 29.69 29.69 29.69 29.69 1.0K
14:23 29.69 29.70 29.69 29.70 1.6K
14:24 29.85 29.89 29.85 29.89 1.5K
14:25 29.90 29.90 29.85 29.85 5.3K
14:26 29.80 29.80 29.50 29.50 0.2K
14:27 29.50 29.79 29.50 29.79 0.2K
14:28 29.60 29.60 29.60 29.60 0.0K
14:29 29.26 29.46 29.26 29.46 1.6K
14:31 29.72 29.72 29.72 29.72 0.3K
14:32 29.85 29.89 29.85 29.89 3.7K
14:33 29.01 29.88 29.01 29.88 5.2K
14:34 29.87 29.87 29.87 29.87 1.1K
14:35 29.87 29.87 29.87 29.87 0.5K
14:36 29.60 29.60 29.60 29.60 0.0K
14:37 29.87 29.89 29.86 29.89 1.7K
14:39 29.88 29.88 29.61 29.61 1.2K
14:43 29.60 29.60 29.51 29.51 1.1K
14:45 29.50 29.50 29.50 29.50 0.1K
14:46 29.21 29.21 29.21 29.21 0.0K
14:50 29.50 29.50 29.50 29.50 1.8K
14:51 29.20 29.20 29.20 29.20 0.6K
14:52 29.15 29.15 29.00 29.00 0.4K
14:53 28.63 28.70 28.63 28.70 0.0K
14:55 29.18 29.18 29.18 29.18 0.0K
14:58 29.18 29.18 29.18 29.18 0.0K
15:02 29.20 29.20 29.20 29.20 0.8K
15:03 29.18 29.18 29.18 29.18 0.0K
15:04 29.18 29.20 29.18 29.20 0.6K
15:05 29.20 29.20 29.20 29.20 0.3K
15:06 28.88 28.88 28.88 28.88 0.2K
15:07 29.12 29.12 29.12 29.12 0.0K
15:08 29.17 29.17 29.17 29.17 0.0K
15:13 29.16 29.16 29.16 29.16 0.0K
15:14 29.16 29.16 29.16 29.16 0.1K
15:15 28.90 28.90 28.90 28.90 0.8K
15:16 28.91 28.91 28.91 28.91 0.1K
15:23 29.10 29.10 29.07 29.10 2.3K
15:24 29.11 29.15 29.11 29.15 0.2K
15:25 29.20 29.20 29.20 29.20 0.6K
15:26 29.25 29.25 29.14 29.14 0.1K
15:27 29.15 29.15 29.15 29.15 0.2K
15:28 29.25 29.30 29.25 29.30 1.8K
15:29 29.44 29.44 29.10 29.18 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available