Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.42 27.42 27.42 27.42 0.4K
09:16 27.97 28.29 27.97 28.29 0.2K
09:17 28.30 28.30 28.30 28.30 0.0K
09:18 28.29 28.29 27.71 27.71 5.8K
09:19 28.09 28.15 27.71 28.04 5.6K
09:20 27.71 27.71 27.61 27.61 0.0K
09:21 27.75 27.75 27.75 27.75 0.1K
09:22 27.75 27.75 27.75 27.75 0.0K
09:25 27.79 27.79 27.74 27.74 0.0K
09:26 27.74 27.74 27.74 27.74 0.0K
09:28 27.75 27.75 27.75 27.75 0.1K
09:30 27.75 27.89 27.75 27.89 1.0K
09:31 27.93 27.93 27.93 27.93 0.0K
09:32 28.03 28.03 27.75 27.96 0.3K
09:36 27.96 27.96 27.96 27.96 1.2K
09:38 27.76 27.87 27.75 27.87 0.6K
09:39 27.90 27.90 27.90 27.90 0.0K
09:40 27.80 27.80 27.80 27.80 0.0K
09:41 27.91 27.91 27.91 27.91 0.1K
09:43 27.91 27.91 27.91 27.91 0.3K
10:04 27.91 27.96 27.91 27.96 0.5K
10:05 27.94 27.97 27.94 27.97 0.4K
10:06 28.08 28.08 28.08 28.08 0.0K
10:10 28.19 28.19 28.19 28.19 0.5K
10:11 28.10 28.13 28.10 28.13 0.0K
10:38 27.90 27.90 27.90 27.90 1.4K
10:40 27.77 27.77 27.77 27.77 0.0K
10:47 27.77 27.77 27.77 27.77 0.0K
11:07 27.80 27.80 27.80 27.80 0.0K
11:15 27.80 27.80 27.80 27.80 0.2K
11:23 27.77 27.77 27.77 27.77 0.5K
11:33 27.70 27.70 27.70 27.70 0.0K
11:46 27.80 27.80 27.80 27.80 0.1K
11:56 27.80 27.80 27.80 27.80 0.5K
11:59 27.80 27.80 27.80 27.80 0.1K
12:05 27.71 27.71 27.71 27.71 0.0K
12:12 27.80 27.80 27.80 27.80 0.1K
12:19 27.80 27.80 27.80 27.80 0.1K
12:22 27.80 27.80 27.80 27.80 0.0K
12:41 27.92 27.92 27.92 27.92 0.0K
12:51 27.80 27.80 27.80 27.80 0.2K
13:15 27.94 27.94 27.94 27.94 0.1K
13:23 27.81 27.81 27.81 27.81 0.0K
13:27 27.92 27.92 27.92 27.92 0.0K
13:42 27.92 27.92 27.92 27.92 0.1K
13:51 27.92 27.92 27.92 27.92 0.0K
14:14 27.92 27.92 27.92 27.92 0.3K
14:32 27.80 27.80 27.78 27.78 0.1K
14:34 27.70 27.70 27.70 27.70 0.0K
14:35 27.61 27.61 27.61 27.61 0.0K
14:39 27.55 27.69 27.54 27.69 0.6K
14:40 27.53 27.53 27.53 27.53 0.0K
14:44 27.74 27.74 27.74 27.74 0.0K
15:02 27.55 27.55 27.55 27.55 0.1K
15:08 27.55 27.55 27.55 27.55 0.4K
15:11 27.63 27.63 27.63 27.63 0.1K
15:12 27.63 27.63 27.60 27.60 0.3K
15:16 27.60 27.60 27.60 27.60 0.1K
15:18 27.63 27.63 27.63 27.63 0.0K
15:20 27.60 27.60 27.60 27.60 0.1K
15:21 27.51 27.51 27.51 27.51 0.1K
15:22 27.50 27.52 27.50 27.52 0.2K
15:23 27.52 27.52 27.52 27.52 0.0K
15:24 27.51 27.51 27.51 27.51 0.0K
15:25 27.51 27.51 27.50 27.50 1.6K
15:26 27.50 27.50 27.50 27.50 0.2K
15:27 27.50 27.50 27.50 27.50 1.7K
15:28 27.50 27.50 27.50 27.50 0.4K
15:29 27.50 27.51 27.40 27.51 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available