Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 27.45 27.45 27.45 27.45 0.3K
09:16 27.44 27.50 27.44 27.50 0.0K
09:17 27.51 27.85 27.51 27.85 0.1K
09:19 27.85 27.85 27.85 27.85 0.0K
09:20 28.09 28.09 27.85 27.85 0.0K
09:21 27.94 27.94 27.94 27.94 0.0K
09:22 27.89 27.89 27.89 27.89 0.0K
09:26 27.85 27.85 27.85 27.85 0.0K
09:27 27.76 27.76 27.76 27.76 0.0K
09:29 27.77 27.77 27.77 27.77 0.0K
09:35 27.71 27.74 27.71 27.74 0.1K
09:44 27.62 27.62 27.62 27.62 0.0K
09:46 27.65 27.65 27.65 27.65 0.0K
09:57 27.63 27.63 27.63 27.63 0.0K
10:15 27.64 27.64 27.64 27.64 0.0K
10:16 27.69 27.69 27.69 27.69 0.1K
10:19 27.90 27.90 27.90 27.90 1.0K
10:25 27.51 27.89 27.51 27.89 0.4K
10:27 27.56 27.56 27.56 27.56 0.2K
10:38 27.62 27.62 27.62 27.62 0.0K
10:40 27.89 27.89 27.89 27.89 0.0K
10:49 27.88 27.88 27.88 27.88 0.0K
10:57 27.59 27.59 27.59 27.59 0.5K
11:00 27.64 27.64 27.64 27.64 0.0K
11:11 27.47 27.55 27.47 27.55 0.0K
11:23 27.56 27.56 27.56 27.56 0.0K
11:28 27.63 27.63 27.63 27.63 0.0K
11:30 27.64 27.64 27.64 27.64 0.0K
11:53 27.64 27.64 27.64 27.64 0.0K
11:57 27.63 27.63 27.63 27.63 0.2K
11:59 27.51 27.51 27.50 27.50 2.0K
13:14 27.53 27.53 27.53 27.53 0.5K
13:16 27.61 27.61 27.61 27.61 0.0K
13:17 27.54 27.54 27.54 27.54 0.0K
13:19 27.50 27.50 27.50 27.50 4.2K
13:20 27.44 27.44 27.44 27.44 0.5K
13:23 27.43 27.43 27.43 27.43 0.0K
13:27 27.35 27.35 27.35 27.35 0.0K
13:28 27.26 27.26 27.25 27.25 0.0K
13:29 27.31 27.31 27.31 27.31 0.0K
13:30 27.27 27.27 27.27 27.27 0.0K
13:32 27.36 27.36 27.36 27.36 0.1K
13:34 27.36 27.36 27.36 27.36 0.0K
13:42 27.44 27.45 27.43 27.43 1.3K
13:44 27.40 27.40 27.40 27.40 0.0K
13:45 27.40 27.40 27.40 27.40 0.5K
13:49 27.31 27.31 27.31 27.31 0.1K
14:12 27.40 27.40 27.40 27.40 0.0K
14:41 27.33 27.33 27.33 27.33 0.0K
14:43 27.33 27.33 27.33 27.33 0.0K
14:44 27.15 27.15 27.10 27.10 0.6K
14:45 27.10 27.10 27.10 27.10 0.0K
14:54 27.06 27.06 27.06 27.06 1.3K
14:55 27.06 27.06 27.06 27.06 0.1K
15:09 27.07 27.07 27.07 27.07 0.0K
15:14 27.02 27.02 27.02 27.02 0.1K
15:15 27.02 27.02 27.02 27.02 0.0K
15:16 27.02 27.02 27.02 27.02 0.7K
15:17 27.02 27.02 27.02 27.02 0.7K
15:22 27.19 27.19 27.19 27.19 0.2K
15:23 27.19 27.19 27.19 27.19 1.0K
15:24 27.19 27.19 27.19 27.19 0.1K
15:27 27.07 27.07 27.07 27.07 0.5K
15:28 27.87 27.87 27.87 27.87 2.0K
15:29 27.10 27.28 27.10 27.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available