Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.48 27.48 27.48 27.48 0.1K
09:17 27.75 27.75 27.75 27.75 0.0K
09:25 27.75 27.75 27.75 27.75 0.0K
09:26 27.75 27.75 27.75 27.75 0.1K
09:27 27.55 27.55 27.55 27.55 0.0K
09:28 27.55 27.55 27.55 27.55 0.0K
09:35 27.50 27.50 27.50 27.50 0.0K
09:39 27.48 27.48 27.48 27.48 0.1K
09:50 27.20 27.20 27.20 27.20 0.0K
09:59 27.20 27.20 27.20 27.20 1.0K
10:24 27.22 27.22 27.22 27.22 0.0K
10:33 27.32 27.32 27.32 27.32 0.1K
10:35 27.30 27.30 27.30 27.30 0.0K
10:38 27.26 27.26 27.26 27.26 0.0K
10:40 27.28 27.28 27.28 27.28 0.0K
11:10 27.41 27.41 27.41 27.41 0.0K
11:26 27.20 27.20 27.20 27.20 0.6K
11:32 27.20 27.20 27.20 27.20 0.3K
11:35 27.01 27.01 27.01 27.01 0.1K
11:48 27.01 27.01 27.01 27.01 0.1K
12:01 27.34 27.34 27.34 27.34 0.1K
12:24 27.34 27.34 27.34 27.34 0.1K
12:33 27.48 27.48 27.31 27.31 1.1K
13:32 27.32 27.32 27.32 27.32 0.5K
13:33 27.32 27.32 27.32 27.32 0.1K
13:35 27.32 27.32 27.32 27.32 0.3K
13:37 27.35 27.35 27.35 27.35 0.0K
13:39 27.33 27.33 27.33 27.33 0.1K
13:40 27.31 27.31 27.13 27.13 1.4K
13:45 27.13 27.13 27.13 27.13 0.2K
13:47 27.26 27.26 27.07 27.07 0.5K
13:56 27.32 27.32 27.32 27.32 0.0K
14:05 27.07 27.07 27.06 27.06 0.2K
14:07 27.06 27.06 27.06 27.06 1.0K
14:20 27.07 27.07 27.06 27.06 1.8K
15:02 27.40 27.40 27.40 27.40 0.1K
15:12 27.25 27.25 27.25 27.25 0.5K
15:26 27.19 27.19 27.19 27.19 0.1K
15:27 27.19 27.19 27.12 27.12 0.2K
15:28 27.15 27.15 27.15 27.15 0.0K
15:29 27.15 27.21 27.15 27.21 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available