Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27.20 27.20 27.20 27.20 0.0K
09:34 26.72 26.72 26.72 26.72 0.7K
09:35 27.08 27.08 26.62 26.62 0.1K
09:36 27.07 27.07 27.07 27.07 0.1K
09:39 26.61 26.61 26.61 26.61 0.2K
09:41 27.09 27.09 27.09 27.09 0.8K
10:01 27.05 27.05 27.05 27.05 0.0K
10:06 26.98 26.98 26.97 26.97 0.0K
10:28 27.04 27.04 27.04 27.04 0.0K
10:47 27.00 27.00 27.00 27.00 0.0K
10:48 26.99 26.99 26.99 26.99 0.1K
11:00 27.18 27.18 27.18 27.18 0.0K
11:20 27.00 27.00 27.00 27.00 1.2K
11:34 27.00 27.00 27.00 27.00 0.9K
11:44 27.18 27.18 27.18 27.18 0.0K
12:37 27.18 27.18 27.18 27.18 0.1K
12:40 27.19 27.19 27.19 27.19 0.0K
12:49 27.18 27.18 27.18 27.18 0.1K
12:53 27.18 27.18 27.18 27.18 0.4K
13:09 26.98 26.98 26.98 26.98 0.2K
13:52 27.18 27.18 27.18 27.18 0.3K
14:37 27.15 27.15 27.15 27.15 0.0K
14:39 27.16 27.16 27.16 27.16 0.3K
14:53 27.14 27.14 27.14 27.14 0.0K
14:54 27.15 27.15 27.15 27.15 0.1K
14:58 27.01 27.01 27.01 27.01 0.0K
15:04 27.14 27.14 27.14 27.14 0.0K
15:13 27.03 27.03 27.03 27.03 0.0K
15:17 27.15 27.15 27.15 27.15 0.0K
15:20 27.15 27.15 27.15 27.15 0.0K
15:23 27.05 27.05 27.00 27.00 0.8K
15:26 27.50 27.50 27.50 27.50 0.9K
15:29 27.01 27.14 27.01 27.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available