Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 30.19 30.19 30.19 30.19 12.4K
09:15 29.12 30.39 29.12 29.90 1.7K
09:16 29.99 30.20 29.82 30.00 1.9K
09:17 29.65 29.72 29.40 29.72 1.8K
09:18 29.70 29.70 29.50 29.50 2.1K
09:19 29.32 29.32 29.21 29.21 0.5K
09:20 29.22 29.68 29.22 29.68 1.5K
09:21 29.68 29.68 29.68 29.68 0.3K
09:22 29.32 29.32 29.32 29.32 0.1K
09:23 29.32 29.32 29.32 29.32 0.1K
09:24 29.68 29.68 29.68 29.68 1.0K
09:27 29.69 29.69 29.69 29.69 1.6K
09:28 29.70 29.70 29.70 29.70 0.9K
09:29 29.80 29.80 29.80 29.80 0.1K
09:31 29.82 29.86 29.82 29.86 0.5K
09:32 29.97 29.97 29.97 29.97 0.1K
09:34 29.95 29.95 29.95 29.95 0.6K
09:35 29.97 29.97 29.97 29.97 0.5K
09:36 30.00 30.00 30.00 30.00 0.7K
09:37 29.97 30.28 29.97 30.10 1.6K
09:38 30.16 30.21 30.12 30.12 1.6K
09:39 30.05 30.10 30.00 30.10 2.2K
09:40 29.98 29.99 29.93 29.93 0.5K
09:41 29.90 29.99 29.84 29.95 1.2K
09:42 30.02 30.06 30.00 30.00 0.6K
09:43 29.93 30.00 29.85 29.85 1.9K
09:44 29.72 30.05 29.72 30.05 0.4K
09:45 30.02 30.11 30.00 30.04 4.3K
09:46 30.00 30.00 30.00 30.00 7.1K
09:47 30.00 30.00 30.00 30.00 2.0K
09:48 30.00 30.00 30.00 30.00 4.0K
09:49 30.00 30.00 30.00 30.00 3.5K
09:50 29.61 29.89 29.61 29.89 0.5K
09:51 29.79 30.00 29.60 30.00 0.2K
09:53 30.09 30.09 30.09 30.09 0.2K
09:54 30.00 30.00 30.00 30.00 0.1K
09:56 29.92 29.92 29.92 29.92 0.0K
09:57 29.92 29.92 29.92 29.92 0.0K
09:58 29.92 29.92 29.92 29.92 0.1K
09:59 29.91 29.91 29.82 29.87 0.0K
10:00 29.70 29.70 29.70 29.70 1.9K
10:03 29.71 29.71 29.71 29.71 0.0K
10:08 29.71 29.71 29.71 29.71 0.2K
10:10 29.97 29.97 29.97 29.97 0.0K
10:12 29.97 29.97 29.97 29.97 0.1K
10:13 30.00 30.00 30.00 30.00 0.0K
10:14 30.09 30.09 30.09 30.09 0.5K
10:16 30.09 30.09 29.99 29.99 0.4K
10:19 29.84 29.84 29.84 29.84 0.3K
10:26 29.70 29.70 29.70 29.70 1.0K
10:29 29.69 29.69 29.69 29.69 2.6K
10:30 29.53 29.54 29.53 29.54 0.4K
10:33 29.54 29.54 29.54 29.54 0.3K
10:35 29.54 29.54 29.54 29.54 0.0K
10:38 29.54 29.54 29.54 29.54 0.0K
10:41 29.61 29.61 29.61 29.61 0.0K
10:44 29.69 29.70 29.69 29.70 2.7K
10:53 29.84 29.84 29.84 29.84 0.0K
10:54 29.85 29.85 29.85 29.85 0.5K
11:01 29.84 29.84 29.84 29.84 0.5K
11:04 29.84 29.85 29.84 29.85 2.0K
11:07 29.72 29.72 29.72 29.72 0.0K
11:12 29.73 29.73 29.73 29.73 0.0K
11:15 29.84 29.84 29.84 29.84 0.0K
11:17 29.85 29.85 29.85 29.85 0.9K
11:20 29.86 29.86 29.86 29.86 0.0K
11:21 29.85 29.85 29.85 29.85 0.1K
11:22 29.85 29.85 29.72 29.72 0.1K
11:23 29.82 29.82 29.82 29.82 0.0K
11:25 29.98 29.98 29.98 29.98 0.0K
11:27 29.99 29.99 29.99 29.99 0.1K
11:29 29.75 29.75 29.75 29.75 0.0K
11:36 29.21 29.69 29.21 29.49 3.3K
11:37 29.64 29.64 29.64 29.64 0.0K
11:41 29.43 29.43 29.43 29.43 0.1K
11:42 29.43 29.43 29.43 29.43 0.0K
11:46 29.51 29.51 29.51 29.51 0.0K
11:54 29.99 29.99 29.99 29.99 2.0K
12:02 29.74 29.74 29.74 29.74 0.0K
12:03 29.75 29.97 29.71 29.80 0.1K
12:04 29.96 29.96 29.63 29.63 0.0K
12:09 29.59 29.59 29.59 29.59 0.0K
12:15 29.52 29.52 29.52 29.52 0.0K
12:18 29.41 29.41 29.41 29.41 0.7K
12:29 29.69 29.69 29.69 29.69 0.1K
12:31 29.66 29.66 29.66 29.66 0.0K
12:34 29.66 29.66 29.66 29.66 0.0K
12:37 29.32 29.32 29.32 29.32 0.3K
12:40 29.66 29.66 29.66 29.66 0.0K
12:41 29.60 29.60 29.60 29.60 0.1K
12:54 29.36 29.36 29.36 29.36 0.0K
12:59 29.50 29.50 29.50 29.50 0.5K
13:00 29.40 29.40 29.40 29.40 0.0K
13:02 29.20 29.21 29.20 29.21 0.5K
13:10 29.49 29.49 29.49 29.49 0.1K
13:11 29.24 29.24 29.24 29.24 0.1K
13:13 29.22 29.22 29.22 29.22 0.4K
13:15 29.69 30.09 29.61 30.09 8.1K
13:16 30.09 30.35 30.09 30.17 13.6K
13:17 30.17 30.60 30.17 30.32 10.7K
13:18 30.32 30.32 30.32 30.32 0.0K
13:19 30.32 30.90 30.32 30.35 4.5K
13:20 30.41 30.60 30.41 30.50 3.5K
13:21 30.35 30.35 30.23 30.23 0.1K
13:22 30.85 30.85 30.31 30.31 8.2K
13:23 30.29 30.29 30.29 30.29 0.1K
13:24 30.28 30.28 30.28 30.28 0.0K
13:25 30.16 30.16 30.10 30.10 0.1K
13:26 30.04 30.12 30.00 30.00 1.9K
13:27 30.15 30.15 29.92 29.92 1.0K
13:28 29.90 30.68 29.90 30.68 2.1K
13:30 30.33 30.46 30.33 30.37 0.3K
13:31 30.21 30.34 30.00 30.00 2.0K
13:32 30.60 30.60 30.06 30.33 4.0K
13:33 30.45 30.50 30.23 30.23 0.1K
13:34 30.24 30.48 30.24 30.48 0.8K
13:35 30.36 30.45 30.36 30.36 0.1K
13:37 30.44 30.44 30.44 30.44 0.0K
13:38 30.37 30.47 30.37 30.44 1.6K
13:39 30.36 30.36 30.36 30.36 0.0K
13:40 30.49 30.49 30.43 30.43 0.5K
13:41 30.49 30.49 30.43 30.43 6.1K
13:43 30.42 30.42 30.42 30.42 1.0K
13:45 30.60 30.60 30.60 30.60 1.2K
13:46 30.61 30.75 30.61 30.75 6.1K
13:47 30.60 30.60 30.60 30.60 6.5K
13:48 30.60 30.73 30.42 30.42 2.7K
13:51 30.54 30.54 30.41 30.41 2.1K
13:52 30.63 30.63 30.63 30.63 2.0K
13:53 30.41 30.63 30.41 30.49 3.0K
13:54 30.46 30.52 30.46 30.52 1.2K
13:56 30.55 30.55 30.55 30.55 0.1K
13:58 30.60 30.60 30.51 30.51 1.0K
13:59 30.60 30.64 30.60 30.64 6.0K
14:02 30.73 30.73 30.73 30.73 1.5K
14:05 30.70 30.70 30.70 30.70 0.8K
14:06 30.70 30.70 30.70 30.70 2.8K
14:07 30.60 30.69 30.52 30.69 2.4K
14:08 30.70 30.70 30.67 30.70 1.7K
14:09 30.69 30.69 30.52 30.52 1.0K
14:10 30.50 30.50 30.50 30.50 10.7K
14:11 30.50 30.51 30.46 30.50 20.9K
14:12 30.52 30.62 30.52 30.62 4.1K
14:13 30.65 30.70 30.62 30.70 0.3K
14:14 30.65 30.65 30.65 30.65 0.0K
14:15 30.67 30.67 30.67 30.67 0.0K
14:16 30.71 30.71 30.67 30.67 0.1K
14:18 30.66 30.66 30.66 30.66 0.4K
14:19 30.75 30.75 30.75 30.75 0.5K
14:20 30.67 30.67 30.67 30.67 0.0K
14:22 30.67 30.67 30.67 30.67 0.0K
14:23 30.68 30.68 30.68 30.68 0.0K
14:25 30.68 30.68 30.68 30.68 0.1K
14:26 30.68 30.68 30.68 30.68 0.6K
14:27 30.68 30.68 30.68 30.68 0.1K
14:28 30.65 30.65 30.56 30.56 2.1K
14:30 30.55 30.55 30.51 30.51 0.1K
14:31 30.65 30.66 30.65 30.66 0.3K
14:32 30.52 30.58 30.51 30.58 0.4K
14:33 30.55 30.55 30.55 30.55 2.0K
14:34 30.59 30.59 30.59 30.59 0.0K
14:36 30.59 30.60 30.59 30.60 0.5K
14:38 30.60 30.60 30.60 30.60 0.5K
14:39 30.60 30.60 30.60 30.60 0.7K
14:40 30.60 30.60 30.45 30.45 1.4K
14:41 30.58 30.58 30.58 30.58 0.7K
14:43 30.47 30.47 30.47 30.47 0.0K
14:45 30.48 30.67 30.48 30.67 0.1K
14:46 30.51 30.51 30.51 30.51 0.1K
14:49 30.52 30.52 30.52 30.52 0.1K
14:50 30.41 30.41 30.41 30.41 0.3K
14:51 30.39 30.39 30.13 30.13 0.6K
14:53 30.34 30.34 30.31 30.31 0.0K
14:55 30.38 30.38 30.38 30.38 0.1K
14:56 30.30 30.30 30.30 30.30 0.5K
14:57 30.55 30.55 30.55 30.55 1.0K
14:58 30.34 30.34 30.34 30.34 0.1K
14:59 30.43 30.50 30.43 30.50 0.7K
15:02 30.50 30.50 30.50 30.50 1.6K
15:03 30.50 30.50 30.49 30.49 0.0K
15:04 30.49 30.49 30.49 30.49 0.0K
15:05 30.48 30.48 30.48 30.48 0.0K
15:06 30.50 30.50 30.50 30.50 10.0K
15:07 30.20 30.20 30.20 30.20 0.8K
15:08 30.20 30.20 30.20 30.20 0.1K
15:09 30.20 30.20 30.10 30.10 0.2K
15:10 30.10 30.10 30.00 30.00 9.2K
15:11 30.23 30.23 30.01 30.01 0.5K
15:12 30.01 30.01 30.01 30.01 0.0K
15:14 30.09 30.09 30.09 30.09 0.0K
15:15 30.32 30.32 30.32 30.32 0.5K
15:16 30.45 30.45 30.10 30.10 1.5K
15:18 30.15 30.45 30.15 30.42 6.2K
15:19 30.42 30.42 30.13 30.13 1.4K
15:20 30.45 30.45 30.45 30.45 0.0K
15:21 30.49 30.49 30.49 30.49 0.2K
15:22 30.50 30.50 30.28 30.28 0.5K
15:23 30.30 30.30 30.30 30.30 1.0K
15:24 30.50 30.50 30.50 30.50 0.8K
15:26 30.32 30.35 30.32 30.35 0.3K
15:27 30.56 30.56 30.35 30.35 1.4K
15:28 30.37 30.48 30.37 30.48 3.2K
15:29 30.40 30.50 30.35 30.35 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available