Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 30.50 30.50 30.50 30.50 0.3K
09:15 30.35 30.50 30.35 30.49 0.8K
09:16 30.49 30.73 30.49 30.73 1.0K
09:17 30.49 30.55 30.49 30.55 5.6K
09:18 30.36 30.36 30.35 30.35 0.5K
09:19 30.21 30.21 30.21 30.21 0.3K
09:20 30.20 30.20 30.20 30.20 0.0K
09:21 30.20 30.20 30.20 30.20 0.4K
09:22 30.34 30.34 30.34 30.34 0.0K
09:29 30.26 30.33 30.26 30.31 0.2K
09:30 30.31 30.39 30.24 30.39 0.4K
09:31 30.43 30.43 30.36 30.36 0.4K
09:33 30.47 30.47 30.47 30.47 0.0K
09:34 30.36 30.36 30.30 30.30 1.3K
09:35 30.40 30.40 30.40 30.40 0.6K
09:37 30.89 30.89 30.89 30.89 10.0K
09:38 30.58 30.58 30.58 30.58 3.0K
09:39 30.58 30.58 30.58 30.58 0.0K
09:43 30.42 30.42 30.41 30.41 0.0K
09:46 30.41 30.41 30.41 30.41 0.5K
09:47 30.33 30.33 30.33 30.33 0.4K
09:48 30.33 30.33 30.33 30.33 0.1K
09:49 30.31 30.31 30.31 30.31 0.3K
09:50 30.25 30.34 30.25 30.34 0.5K
09:51 30.41 30.41 30.41 30.41 0.1K
09:53 30.36 30.36 30.36 30.36 0.0K
09:54 30.31 30.31 30.31 30.31 1.0K
09:55 30.31 30.42 30.31 30.42 0.6K
09:56 30.30 30.30 30.30 30.30 2.8K
09:58 30.25 30.25 30.25 30.25 0.2K
10:04 30.20 30.20 30.20 30.20 0.5K
10:06 30.01 30.01 30.01 30.01 1.0K
10:12 30.03 30.03 30.03 30.03 0.1K
10:14 30.39 30.39 30.39 30.39 0.0K
10:16 30.39 30.39 30.39 30.39 0.5K
10:17 30.39 30.39 30.39 30.39 0.0K
10:18 30.39 30.39 30.39 30.39 1.0K
10:21 30.34 30.34 30.34 30.34 0.0K
10:22 30.00 30.00 30.00 30.00 2.3K
10:35 30.01 30.01 30.01 30.01 0.0K
10:36 30.00 30.00 29.81 29.81 10.5K
10:40 29.83 29.83 29.83 29.83 0.0K
10:41 29.94 29.94 29.94 29.94 0.0K
10:43 30.00 30.00 30.00 30.00 2.0K
10:45 30.00 30.00 30.00 30.00 5.0K
10:46 30.00 30.09 30.00 30.09 0.0K
10:47 30.38 30.38 30.38 30.38 0.0K
10:48 30.37 30.37 30.14 30.14 0.1K
10:49 29.95 29.95 29.95 29.95 0.0K
10:55 29.92 29.92 29.92 29.92 0.3K
10:59 30.48 30.48 30.48 30.48 2.5K
11:03 30.50 30.50 30.50 30.50 1.9K
11:06 30.55 30.69 30.55 30.69 0.6K
11:07 30.55 30.55 30.55 30.55 0.1K
11:10 30.50 30.50 30.50 30.50 3.3K
11:12 30.44 30.44 30.44 30.44 0.5K
11:19 30.60 30.67 30.60 30.67 1.8K
11:20 30.41 30.67 30.41 30.67 1.2K
11:21 30.36 30.36 30.36 30.36 0.0K
11:24 30.25 30.25 30.25 30.25 1.0K
11:28 30.79 30.79 30.79 30.79 1.0K
11:29 30.44 30.44 30.44 30.44 0.2K
11:30 30.50 30.50 30.50 30.50 0.1K
11:33 30.58 30.58 30.55 30.55 0.1K
11:34 30.40 30.60 30.40 30.60 0.1K
11:37 30.40 30.40 30.40 30.40 1.0K
11:38 30.40 30.40 30.39 30.40 0.9K
11:40 30.40 30.40 30.40 30.40 0.1K
11:41 30.59 30.59 30.59 30.59 0.4K
11:43 30.60 30.75 30.60 30.75 0.7K
11:44 30.60 30.60 30.31 30.31 5.6K
11:45 30.31 30.65 30.31 30.65 0.9K
11:46 30.63 30.63 30.63 30.63 0.1K
11:47 30.61 30.61 30.61 30.61 0.0K
11:49 30.67 30.67 30.67 30.67 0.5K
11:56 30.50 30.50 30.50 30.50 0.5K
12:01 30.25 30.25 30.25 30.25 0.3K
12:21 30.40 30.40 30.40 30.40 0.0K
12:22 30.55 30.55 30.55 30.55 0.5K
12:24 30.32 30.32 30.32 30.32 0.0K
12:29 30.01 30.10 30.01 30.10 5.1K
12:30 30.01 30.10 30.01 30.10 0.6K
12:31 30.01 30.10 30.01 30.10 0.8K
12:35 30.01 30.01 30.01 30.01 0.0K
12:38 30.00 30.00 30.00 30.00 3.0K
12:39 30.00 30.01 30.00 30.01 2.0K
12:40 30.00 30.00 30.00 30.00 1.9K
12:43 29.81 29.81 29.81 29.81 0.1K
12:52 29.99 29.99 29.99 29.99 0.1K
13:28 29.90 29.90 29.90 29.90 0.0K
13:29 29.80 29.80 29.80 29.80 0.4K
13:30 29.75 29.75 29.75 29.75 0.2K
13:31 29.73 29.73 29.73 29.73 0.0K
13:34 29.73 29.73 29.73 29.73 0.1K
13:37 29.75 29.80 29.75 29.80 0.0K
13:38 29.79 29.79 29.79 29.79 0.1K
13:41 29.80 29.80 29.80 29.80 0.0K
14:03 29.80 29.80 29.80 29.80 0.1K
14:06 29.80 29.80 29.75 29.75 0.1K
14:07 29.80 29.80 29.80 29.80 0.0K
14:08 29.80 29.80 29.80 29.80 0.0K
14:10 29.76 29.76 29.76 29.76 0.1K
14:23 29.76 29.76 29.76 29.76 0.3K
14:27 29.70 29.70 29.62 29.62 0.6K
14:28 29.62 29.62 29.62 29.62 0.0K
14:31 29.89 29.89 29.89 29.89 0.5K
14:33 29.95 29.95 29.95 29.95 0.0K
14:50 29.95 29.95 29.95 29.95 0.3K
14:52 29.70 29.70 29.70 29.70 1.0K
14:57 29.69 29.69 29.69 29.69 0.6K
14:59 29.69 29.69 29.69 29.69 0.0K
15:00 29.69 29.69 29.69 29.69 0.0K
15:01 29.70 29.70 29.22 29.22 2.2K
15:02 29.21 29.49 29.21 29.49 0.0K
15:05 29.50 29.50 29.50 29.50 0.0K
15:06 29.50 29.50 29.50 29.50 0.0K
15:07 29.50 29.50 29.50 29.50 0.0K
15:09 29.50 29.50 29.50 29.50 0.0K
15:13 29.40 29.40 29.00 29.00 5.9K
15:14 29.00 29.00 28.66 28.66 1.5K
15:15 29.00 29.00 28.67 28.67 0.0K
15:16 28.92 28.92 28.92 28.92 0.1K
15:17 28.71 28.71 28.71 28.71 0.5K
15:18 28.93 28.98 28.93 28.98 0.6K
15:19 28.93 28.93 28.93 28.93 0.0K
15:21 28.93 28.93 28.93 28.93 0.2K
15:23 28.97 28.97 28.97 28.97 0.3K
15:24 28.97 28.97 28.96 28.96 0.2K
15:25 28.96 28.96 28.10 28.47 13.0K
15:26 28.50 28.53 28.45 28.45 3.0K
15:27 28.48 28.48 28.30 28.30 0.1K
15:28 28.40 28.80 28.40 28.80 2.1K
15:29 28.30 28.66 28.30 28.66 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available