Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.19 28.19 28.19 28.19 0.2K
09:15 28.19 28.19 28.19 28.19 0.0K
09:16 28.71 28.71 28.71 28.71 0.0K
09:19 28.20 28.20 28.20 28.20 1.0K
09:20 28.54 28.79 28.54 28.79 0.1K
09:22 28.90 28.90 28.90 28.90 0.5K
09:26 28.40 28.58 28.40 28.58 0.0K
09:27 28.50 28.50 28.50 28.50 0.0K
09:31 28.62 28.62 28.46 28.58 0.1K
09:33 28.55 28.55 28.55 28.55 0.0K
09:34 28.41 28.41 28.41 28.41 0.2K
09:39 28.50 28.50 28.40 28.40 0.0K
09:41 28.44 28.44 28.44 28.44 0.0K
09:48 28.59 28.59 28.59 28.59 0.0K
09:49 28.54 28.54 28.54 28.54 0.0K
09:50 28.58 28.58 28.40 28.40 0.0K
09:58 28.40 28.64 28.40 28.64 0.1K
10:05 28.54 28.54 28.54 28.54 0.0K
10:06 28.62 28.62 28.62 28.62 0.0K
10:12 28.62 28.62 28.62 28.62 0.1K
10:14 28.41 28.41 28.41 28.41 0.0K
10:16 28.51 28.68 28.51 28.68 0.0K
10:18 28.77 28.77 28.77 28.77 0.2K
10:25 28.78 28.78 28.78 28.78 0.3K
10:26 28.85 28.85 28.85 28.85 0.0K
10:27 29.10 29.10 29.10 29.10 2.4K
10:28 29.10 29.10 29.10 29.10 0.1K
10:35 28.83 28.83 28.83 28.83 0.0K
10:36 29.08 29.08 29.08 29.08 0.0K
10:40 28.87 28.87 28.87 28.87 0.0K
10:42 28.90 28.97 28.90 28.97 0.0K
10:46 29.00 29.00 29.00 29.00 0.0K
10:58 28.71 28.71 28.71 28.71 0.2K
11:00 28.88 28.88 28.88 28.88 0.0K
11:01 28.53 28.53 28.53 28.53 0.0K
11:03 28.63 28.63 28.63 28.63 0.0K
11:30 28.31 28.31 28.31 28.31 1.0K
11:35 28.59 28.59 28.54 28.54 0.0K
11:36 28.78 28.78 28.66 28.66 0.3K
11:37 28.59 28.59 28.59 28.59 0.1K
11:43 28.55 28.55 28.55 28.55 0.0K
12:34 28.50 28.50 28.50 28.50 0.1K
12:44 28.51 28.51 28.51 28.51 0.1K
12:52 28.60 28.60 28.60 28.60 0.0K
12:54 28.60 28.60 28.60 28.60 0.0K
12:59 28.60 28.60 28.60 28.60 0.0K
13:13 28.58 28.58 28.58 28.58 0.0K
13:19 28.25 28.25 28.25 28.25 0.5K
13:20 28.50 28.50 28.50 28.50 0.0K
13:21 28.50 28.50 28.47 28.47 0.0K
13:22 28.47 28.47 28.47 28.47 0.0K
13:44 28.40 28.40 28.40 28.40 0.1K
13:49 28.34 28.34 28.34 28.34 0.0K
14:24 28.41 28.41 28.41 28.41 0.0K
14:37 28.56 28.56 28.56 28.56 0.0K
14:42 28.55 28.55 28.55 28.55 0.0K
15:05 28.56 28.56 28.56 28.56 0.1K
15:08 28.56 28.56 28.56 28.56 0.0K
15:10 28.60 28.60 28.60 28.60 0.1K
15:17 28.55 28.55 28.55 28.55 0.2K
15:19 28.30 28.30 28.30 28.30 0.3K
15:20 28.33 28.33 28.33 28.33 0.0K
15:22 28.56 28.56 28.56 28.56 0.0K
15:27 28.10 28.49 28.10 28.49 1.0K
15:28 28.49 28.50 28.49 28.50 0.2K
15:29 28.81 28.81 28.38 28.38 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available