Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 32.00 32.00 32.00 32.00 29.4K
09:15 32.60 32.90 32.43 32.50 51.9K
09:16 32.30 32.49 31.96 32.30 30.3K
09:17 31.55 31.99 31.55 31.63 23.2K
09:18 31.69 31.77 31.60 31.61 36.1K
09:19 31.70 31.70 31.01 31.01 17.8K
09:20 31.01 31.36 31.00 31.15 19.1K
09:21 31.21 31.42 31.21 31.39 8.8K
09:22 31.32 31.89 31.32 31.50 36.5K
09:23 31.50 31.79 31.50 31.77 14.2K
09:24 31.87 31.87 31.69 31.70 82.3K
09:25 31.66 31.68 31.45 31.68 3.5K
09:26 31.56 31.60 31.35 31.35 23.8K
09:27 31.47 31.52 31.47 31.49 12.0K
09:28 31.48 31.50 31.42 31.43 19.9K
09:29 31.61 31.61 31.43 31.50 2.8K
09:30 31.50 31.63 31.50 31.63 1.2K
09:31 31.50 31.50 31.22 31.46 9.2K
09:32 31.45 31.50 31.44 31.50 0.5K
09:33 31.56 31.99 31.56 31.80 49.6K
09:34 31.87 31.87 31.71 31.71 5.5K
09:35 31.72 31.74 31.72 31.74 0.4K
09:36 31.75 31.75 31.71 31.71 0.6K
09:37 31.74 31.74 31.66 31.66 3.2K
09:38 31.67 31.75 31.67 31.75 1.2K
09:39 31.67 31.70 31.67 31.67 0.5K
09:40 31.67 31.69 31.53 31.53 2.5K
09:41 31.53 31.57 31.53 31.55 1.5K
09:42 31.59 31.89 31.59 31.89 2.5K
09:43 31.89 32.00 31.76 31.80 5.2K
09:44 31.85 31.94 31.80 31.80 3.8K
09:45 31.80 31.92 31.78 31.78 1.0K
09:46 31.78 31.78 31.78 31.78 0.0K
09:47 31.82 31.85 31.78 31.78 1.2K
09:48 31.78 31.78 31.78 31.78 0.0K
09:49 31.85 31.90 31.78 31.90 1.0K
09:50 31.90 31.90 31.85 31.85 0.6K
09:51 31.85 31.85 31.70 31.79 3.6K
09:52 31.74 31.74 31.51 31.51 2.5K
09:53 31.66 31.67 31.66 31.67 0.3K
09:54 31.65 31.65 31.25 31.25 16.6K
09:55 31.49 31.49 31.35 31.48 1.5K
09:56 31.48 31.49 31.35 31.35 0.6K
09:57 31.48 31.48 31.48 31.48 0.2K
09:58 31.48 31.48 31.41 31.41 0.7K
09:59 31.35 31.35 31.20 31.20 4.8K
10:00 31.25 31.25 31.25 31.25 0.3K
10:01 31.28 31.28 31.28 31.28 1.1K
10:02 31.37 31.37 31.25 31.37 0.5K
10:03 31.37 31.37 31.25 31.25 2.0K
10:05 31.30 31.32 31.25 31.25 1.6K
10:07 31.26 31.26 31.26 31.26 0.5K
10:08 31.30 31.30 31.30 31.30 0.6K
10:10 31.32 31.33 31.32 31.32 0.3K
10:11 31.33 31.33 31.28 31.28 1.8K
10:12 31.35 31.38 31.35 31.38 2.7K
10:13 31.49 31.49 31.49 31.49 1.0K
10:15 31.75 31.75 31.75 31.75 5.1K
10:16 31.32 31.65 31.32 31.65 1.8K
10:17 31.50 31.50 31.50 31.50 0.0K
10:20 31.77 31.77 31.77 31.77 5.4K
10:21 31.52 31.56 31.52 31.56 1.0K
10:22 31.54 31.54 31.54 31.54 0.6K
10:23 31.73 31.73 31.73 31.73 0.2K
10:25 31.60 31.60 31.60 31.60 0.3K
10:26 31.55 31.55 31.53 31.53 0.6K
10:28 31.60 31.60 31.60 31.60 0.4K
10:29 31.52 31.60 31.52 31.60 1.1K
10:30 31.60 31.60 31.60 31.60 0.3K
10:31 31.53 31.59 31.53 31.59 0.4K
10:32 31.50 31.50 31.19 31.19 5.6K
10:33 31.32 31.32 31.32 31.32 0.3K
10:34 31.01 31.55 31.01 31.46 13.5K
10:37 31.09 31.09 31.09 31.09 0.0K
10:39 31.22 31.22 31.15 31.15 0.7K
10:40 31.22 31.53 31.22 31.47 4.3K
10:41 31.47 31.47 31.11 31.31 1.5K
10:42 31.40 31.40 31.39 31.39 0.3K
10:44 31.29 31.30 31.29 31.29 2.1K
10:45 31.13 31.13 31.13 31.13 0.2K
10:47 31.32 31.32 31.32 31.32 0.0K
10:50 31.47 31.47 31.47 31.47 1.1K
10:51 31.26 31.26 29.90 29.90 52.2K
10:52 30.00 30.60 30.00 30.47 11.5K
10:53 30.40 30.40 30.25 30.25 1.0K
10:54 30.33 30.33 30.21 30.21 0.8K
10:55 30.21 30.29 30.13 30.13 0.3K
10:56 30.08 30.19 30.00 30.00 3.9K
10:57 30.15 30.20 30.15 30.20 0.9K
10:58 30.21 30.59 30.21 30.52 7.0K
10:59 30.52 30.52 30.16 30.30 1.4K
11:00 30.40 30.45 30.40 30.40 1.2K
11:01 30.37 30.37 30.00 30.00 1.0K
11:02 30.00 30.02 30.00 30.02 1.7K
11:04 30.10 30.10 29.80 29.80 1.0K
11:05 30.00 30.03 29.91 29.91 1.9K
11:06 29.80 30.00 29.80 30.00 1.2K
11:07 30.06 30.06 30.06 30.06 0.2K
11:08 29.99 29.99 29.99 29.99 3.7K
11:09 29.97 29.97 29.97 29.97 0.1K
11:10 29.97 29.97 29.97 29.97 0.1K
11:11 29.97 29.97 29.90 29.90 0.0K
11:12 29.76 29.93 29.76 29.90 1.6K
11:13 29.90 29.90 29.90 29.90 0.1K
11:15 29.85 29.85 29.61 29.61 4.5K
11:16 29.42 29.59 29.42 29.59 1.3K
11:17 29.42 29.42 29.11 29.11 12.6K
11:18 29.10 29.21 29.10 29.13 4.6K
11:19 29.21 29.30 29.19 29.19 9.3K
11:20 29.16 29.17 29.01 29.04 10.8K
11:21 29.01 29.51 29.01 29.51 8.4K
11:22 29.59 29.59 29.15 29.15 3.5K
11:23 29.14 29.15 29.14 29.15 11.1K
11:24 29.43 29.43 29.19 29.20 28.4K
11:25 29.25 29.38 29.22 29.26 0.2K
11:26 29.36 29.44 29.30 29.40 1.1K
11:27 29.41 29.43 29.01 29.34 10.5K
11:28 29.29 29.29 29.20 29.25 0.2K
11:29 29.25 29.25 29.20 29.24 0.0K
11:30 29.23 29.23 29.23 29.23 0.2K
11:31 29.11 29.20 29.00 29.10 2.5K
11:32 29.10 29.19 29.10 29.18 0.1K
11:33 29.18 29.18 29.18 29.18 1.0K
11:34 29.18 29.18 29.18 29.18 0.2K
11:35 29.07 29.07 29.07 29.07 0.1K
11:36 29.18 29.18 29.18 29.18 0.1K
11:40 29.18 29.27 29.18 29.27 0.2K
11:41 29.25 29.25 29.25 29.25 2.3K
11:42 29.27 29.27 29.27 29.27 0.0K
11:43 29.27 29.30 29.27 29.30 0.1K
11:44 29.37 29.37 29.36 29.36 0.4K
11:46 29.35 29.59 29.35 29.59 1.6K
11:47 29.60 29.69 29.60 29.69 0.2K
11:48 29.67 29.67 29.67 29.67 0.0K
11:49 29.69 29.69 29.69 29.69 0.0K
11:50 29.60 29.70 29.60 29.60 1.0K
11:51 29.36 29.36 29.36 29.36 0.1K
11:52 29.54 29.54 29.43 29.43 0.4K
11:53 29.49 29.49 29.49 29.49 0.0K
11:54 29.49 29.49 29.49 29.49 0.0K
11:55 29.45 29.46 29.44 29.46 0.1K
11:56 29.47 29.47 29.47 29.47 0.0K
11:57 29.44 29.45 29.44 29.45 0.1K
11:58 29.49 29.49 29.49 29.49 0.0K
11:59 29.49 29.49 29.49 29.49 0.0K
12:00 29.40 29.49 29.40 29.49 0.6K
12:05 29.37 29.42 29.37 29.42 0.0K
12:06 29.46 29.46 29.46 29.46 0.0K
12:07 29.37 29.37 29.37 29.37 1.4K
12:08 29.44 29.44 29.44 29.44 0.0K
12:10 29.44 29.44 29.37 29.37 0.1K
12:11 29.37 29.49 29.36 29.36 1.2K
12:12 29.36 29.36 29.36 29.36 0.2K
12:13 29.36 29.36 29.30 29.30 0.8K
12:14 29.30 29.49 29.17 29.17 0.6K
12:16 29.21 29.21 29.21 29.21 0.2K
12:17 29.21 29.21 29.21 29.21 0.4K
12:26 29.22 29.22 29.22 29.22 0.0K
12:33 29.22 29.22 29.22 29.22 0.2K
12:35 29.42 29.42 29.42 29.42 0.1K
12:36 29.42 29.42 29.42 29.42 0.1K
12:37 29.28 29.28 29.28 29.28 0.2K
12:40 29.41 29.41 29.41 29.41 0.1K
12:41 29.28 29.28 29.28 29.28 0.1K
12:42 29.29 29.29 29.29 29.29 0.0K
12:44 29.42 29.42 29.42 29.42 0.1K
12:45 29.41 29.41 29.41 29.41 0.0K
12:46 29.41 29.42 29.41 29.42 1.7K
12:48 29.41 29.41 29.24 29.24 0.6K
12:51 29.25 29.25 29.25 29.25 0.2K
12:53 29.24 29.24 29.24 29.24 1.6K
12:54 29.25 29.25 29.25 29.25 0.3K
12:55 29.20 29.20 29.20 29.20 0.5K
12:57 29.15 29.40 29.15 29.40 2.5K
13:01 29.29 29.29 29.29 29.29 0.0K
13:05 29.39 29.39 29.39 29.39 0.3K
13:12 29.17 29.17 29.17 29.17 0.0K
13:15 29.34 29.34 29.34 29.34 0.0K
13:16 29.34 29.34 29.34 29.34 2.1K
13:21 29.21 29.21 29.21 29.21 0.0K
13:23 29.21 29.21 29.21 29.21 0.1K
13:26 29.41 29.43 29.38 29.38 0.5K
13:27 29.30 29.30 29.30 29.30 0.1K
13:28 29.31 29.31 29.31 29.31 0.0K
13:29 29.42 29.42 29.42 29.42 0.0K
13:32 29.44 29.44 29.42 29.42 0.2K
13:34 29.41 29.41 29.41 29.41 0.0K
13:39 29.30 29.30 29.30 29.30 0.2K
13:40 29.39 29.39 29.39 29.39 0.0K
13:46 29.44 29.44 29.44 29.44 0.0K
13:48 29.44 29.44 29.44 29.44 0.0K
13:49 29.40 29.40 29.40 29.40 0.2K
13:50 29.39 29.39 29.39 29.39 0.1K
13:52 29.39 29.39 29.31 29.31 0.1K
13:53 29.40 29.40 29.40 29.40 0.5K
13:55 29.43 29.43 29.43 29.43 0.0K
13:57 29.30 29.30 29.30 29.30 0.1K
13:58 29.30 29.30 29.30 29.30 0.0K
13:59 29.30 29.30 29.30 29.30 0.5K
14:10 29.30 29.30 29.30 29.30 0.2K
14:15 29.30 29.30 29.30 29.30 0.1K
14:16 29.30 29.30 29.16 29.16 1.5K
14:17 29.10 29.10 29.10 29.10 0.4K
14:18 29.10 29.10 29.00 29.00 13.1K
14:19 29.00 29.00 29.00 29.00 0.0K
14:20 28.99 28.99 28.99 28.99 0.1K
14:21 28.98 28.98 28.98 28.98 0.0K
14:23 28.98 28.98 28.98 28.98 0.0K
14:24 28.93 28.93 28.93 28.93 0.0K
14:27 28.90 28.91 28.90 28.91 0.3K
14:28 28.91 28.91 28.91 28.91 0.0K
14:30 29.00 29.10 29.00 29.10 2.3K
14:31 29.07 29.07 29.06 29.06 1.7K
14:35 29.00 29.07 29.00 29.07 0.3K
14:37 28.90 28.90 28.90 28.90 1.0K
14:38 28.91 28.91 28.91 28.91 0.0K
14:39 28.82 28.91 28.82 28.91 0.4K
14:41 28.90 28.90 28.81 28.81 0.2K
14:42 28.89 28.99 28.89 28.99 0.1K
14:43 29.07 29.07 29.07 29.07 0.0K
14:44 29.07 29.07 29.07 29.07 0.1K
14:45 28.99 29.00 28.99 29.00 0.5K
14:46 28.99 28.99 28.89 28.89 1.6K
14:47 28.89 28.89 28.89 28.89 0.5K
14:51 28.99 29.00 28.99 29.00 2.8K
14:53 29.01 29.01 29.01 29.01 0.2K
14:54 29.01 29.01 29.01 29.01 0.1K
14:58 29.14 29.14 29.14 29.14 0.3K
15:02 29.06 29.06 29.06 29.06 0.5K
15:03 29.06 29.11 29.06 29.11 0.8K
15:05 29.10 29.10 29.07 29.07 0.1K
15:07 29.10 29.10 29.07 29.07 0.8K
15:09 29.14 29.14 29.14 29.14 0.1K
15:10 29.37 29.37 29.37 29.37 0.9K
15:12 29.35 29.35 29.25 29.25 3.9K
15:13 29.11 29.33 29.11 29.33 0.1K
15:14 29.31 29.31 29.21 29.21 0.1K
15:15 29.11 29.27 29.11 29.27 0.3K
15:16 29.00 29.00 29.00 29.00 4.1K
15:17 29.00 29.43 29.00 29.03 1.9K
15:18 29.00 29.00 29.00 29.00 1.1K
15:20 28.90 29.10 28.90 29.10 2.3K
15:21 29.11 29.11 28.83 29.06 1.6K
15:22 28.87 28.97 28.87 28.97 0.7K
15:23 28.87 28.87 28.87 28.87 1.3K
15:24 28.87 28.87 28.84 28.84 0.7K
15:25 28.97 28.97 28.92 28.92 0.6K
15:26 28.89 28.89 28.80 28.80 2.9K
15:27 28.80 28.85 28.80 28.85 1.4K
15:28 28.85 29.00 28.85 29.00 1.9K
15:29 29.10 29.24 29.06 29.06 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available