Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.90 28.90 28.90 28.90 0.0K
09:17 29.00 29.00 29.00 29.00 0.7K
09:18 28.92 28.92 28.92 28.92 0.0K
09:19 29.00 29.29 29.00 29.29 0.0K
09:20 29.25 29.25 29.11 29.11 0.0K
09:21 29.11 29.11 29.11 29.11 0.0K
09:22 29.20 29.20 29.16 29.16 0.0K
09:24 29.33 29.33 29.33 29.33 0.0K
09:26 29.37 29.37 29.37 29.37 0.3K
09:27 29.37 29.50 29.37 29.50 1.6K
09:28 29.50 29.50 29.20 29.20 1.5K
09:29 29.20 29.32 29.20 29.32 0.0K
09:33 29.32 29.32 29.32 29.32 0.1K
09:34 29.32 29.32 29.32 29.32 0.2K
09:35 29.16 29.16 29.16 29.16 0.6K
09:38 29.12 29.12 29.12 29.12 0.0K
09:44 29.26 29.26 29.26 29.26 0.1K
09:49 29.38 29.38 29.38 29.38 0.2K
09:52 29.30 29.30 29.30 29.30 0.0K
09:57 29.29 29.29 29.29 29.29 0.0K
09:59 29.30 29.30 29.30 29.30 0.3K
10:02 29.30 29.30 29.30 29.30 0.1K
10:03 29.30 29.30 29.30 29.30 0.1K
10:07 29.30 29.48 29.30 29.48 0.1K
10:09 29.38 29.38 29.38 29.38 0.0K
10:17 29.26 29.26 29.12 29.12 1.0K
10:19 29.34 29.34 29.34 29.34 0.2K
10:20 29.34 29.34 29.34 29.34 0.1K
10:22 29.49 29.49 29.49 29.49 0.0K
10:28 29.49 29.49 29.49 29.49 0.0K
10:31 29.43 29.43 29.43 29.43 0.1K
10:33 29.12 29.12 29.12 29.12 1.2K
10:39 29.12 29.12 29.12 29.12 1.0K
10:51 29.12 29.12 29.12 29.12 0.0K
11:04 29.12 29.12 29.12 29.12 0.0K
11:05 29.01 29.01 29.01 29.01 0.5K
11:12 29.01 29.01 29.01 29.01 0.4K
11:17 29.19 29.19 29.19 29.19 0.0K
11:23 29.01 29.01 29.01 29.01 0.0K
11:32 29.19 29.19 29.19 29.19 0.0K
11:47 29.00 29.00 29.00 29.00 0.6K
11:49 29.00 29.00 29.00 29.00 0.0K
12:10 29.19 29.19 29.19 29.19 0.1K
12:11 29.19 29.19 29.19 29.19 0.0K
12:31 29.17 29.17 29.17 29.17 0.0K
12:37 29.17 29.17 29.17 29.17 0.0K
12:52 29.00 29.00 29.00 29.00 0.0K
12:53 28.90 28.90 28.90 28.90 1.3K
12:55 28.90 28.90 28.90 28.90 0.0K
12:58 28.90 28.90 28.90 28.90 0.1K
12:59 28.89 28.89 28.89 28.89 0.0K
13:02 28.80 28.80 28.80 28.80 0.2K
13:05 28.80 28.80 28.80 28.80 0.0K
13:18 28.96 28.96 28.96 28.96 0.0K
13:35 28.80 28.80 28.80 28.80 0.0K
13:45 28.95 28.95 28.95 28.95 0.0K
14:05 28.81 28.81 28.81 28.81 0.4K
14:13 28.93 29.00 28.93 29.00 0.2K
14:16 29.06 29.06 29.06 29.06 0.0K
14:17 29.06 29.06 29.06 29.06 0.0K
14:19 29.04 29.04 29.04 29.04 0.0K
14:28 29.18 29.18 29.18 29.18 0.7K
14:36 29.13 29.19 29.13 29.19 0.0K
14:42 29.30 29.30 29.25 29.25 0.0K
14:46 29.24 29.24 29.24 29.24 0.0K
14:55 29.06 29.06 29.06 29.06 0.2K
14:56 29.02 29.02 29.02 29.02 0.0K
14:57 28.94 28.94 28.94 28.94 0.0K
15:08 29.01 29.01 29.01 29.01 0.0K
15:12 28.96 28.96 28.96 28.96 0.1K
15:17 28.80 28.80 28.80 28.80 1.1K
15:18 28.94 28.94 28.94 28.94 0.0K
15:19 29.01 29.01 29.01 29.01 1.0K
15:20 29.24 29.24 29.24 29.24 0.0K
15:25 28.81 28.81 28.81 28.81 0.0K
15:28 28.82 28.82 28.82 28.82 0.2K
15:29 28.80 28.83 28.80 28.83 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available