Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 29.23 29.29 29.23 29.29 0.0K
09:21 29.14 29.14 29.14 29.14 0.1K
09:22 29.14 29.15 29.14 29.15 0.0K
09:23 28.83 29.09 28.83 29.09 5.0K
09:25 29.05 29.05 28.92 28.92 0.0K
09:29 28.91 28.91 28.91 28.91 0.0K
09:32 29.04 29.04 29.04 29.04 0.0K
09:34 29.01 29.01 29.01 29.01 0.1K
09:36 28.98 28.98 28.98 28.98 0.0K
09:43 28.97 28.97 28.97 28.97 0.1K
09:50 28.97 28.97 28.97 28.97 0.1K
09:52 29.06 29.06 29.06 29.06 0.0K
09:54 29.13 29.13 29.13 29.13 0.3K
09:55 29.13 29.13 29.13 29.13 0.0K
09:57 29.15 29.15 29.15 29.15 0.5K
09:58 29.15 29.15 29.15 29.15 0.0K
10:01 29.15 29.15 29.15 29.15 0.0K
10:06 29.10 29.10 29.10 29.10 0.0K
10:07 28.97 28.97 28.97 28.97 0.2K
10:13 28.97 28.97 28.97 28.97 0.1K
10:20 28.85 28.85 28.85 28.85 0.9K
10:21 28.99 28.99 28.84 28.84 0.1K
10:30 28.98 28.98 28.85 28.85 0.1K
10:31 28.98 28.98 28.98 28.98 0.0K
10:32 28.83 28.83 28.83 28.83 1.8K
10:34 28.98 28.98 28.98 28.98 0.0K
10:35 28.95 28.95 28.95 28.95 0.0K
10:36 28.90 28.90 28.83 28.83 0.5K
10:37 28.83 28.83 28.83 28.83 1.0K
10:38 28.83 28.83 28.83 28.83 8.3K
10:41 28.80 28.80 28.66 28.69 2.1K
10:42 28.64 28.64 28.64 28.64 0.0K
10:51 28.68 28.68 28.68 28.68 0.0K
10:59 28.85 28.85 28.69 28.69 1.0K
11:00 28.82 28.82 28.82 28.82 0.0K
11:04 28.82 28.82 28.82 28.82 0.0K
11:09 28.69 28.69 28.69 28.69 0.0K
11:12 28.61 28.61 28.61 28.61 0.3K
11:13 28.61 28.61 28.61 28.61 0.2K
11:16 28.61 28.61 28.61 28.61 0.5K
11:21 28.79 28.79 28.79 28.79 0.0K
11:37 28.79 28.79 28.79 28.79 0.3K
11:44 28.72 28.72 28.72 28.72 0.0K
11:50 28.70 28.80 28.70 28.80 1.3K
12:08 28.66 28.66 28.66 28.66 0.0K
12:10 28.65 28.65 28.60 28.61 0.5K
12:27 28.63 28.63 28.63 28.63 0.0K
13:25 28.72 28.72 28.65 28.65 0.1K
13:30 28.65 28.65 28.65 28.65 0.2K
13:38 28.66 28.66 28.66 28.66 0.0K
14:06 28.63 28.63 28.63 28.63 0.2K
14:18 28.62 28.62 28.62 28.62 1.0K
14:58 28.60 28.60 28.60 28.60 0.1K
15:04 28.60 28.60 28.60 28.60 0.1K
15:07 28.60 28.60 28.60 28.60 0.0K
15:13 28.60 28.60 28.60 28.60 0.2K
15:15 28.69 28.69 28.69 28.69 0.0K
15:16 28.61 28.61 28.60 28.60 0.7K
15:18 28.60 28.60 28.60 28.60 0.3K
15:19 28.60 28.60 28.50 28.50 0.8K
15:20 28.50 28.50 28.50 28.50 0.0K
15:27 28.51 28.51 28.51 28.51 0.3K
15:28 28.51 28.51 28.51 28.51 0.5K
15:29 28.50 28.55 28.50 28.55 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available