Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 28.89 28.89 28.89 28.89 0.0K
09:22 28.89 28.89 28.89 28.89 0.1K
09:23 28.88 28.88 28.88 28.88 0.0K
09:25 28.88 28.88 28.88 28.88 0.1K
09:26 28.87 28.87 28.87 28.87 0.0K
09:27 28.87 28.87 28.87 28.87 0.1K
09:28 28.87 28.87 28.87 28.87 0.0K
09:30 28.80 28.80 28.80 28.80 0.0K
09:32 28.80 28.80 28.80 28.80 0.0K
09:34 28.52 28.52 28.52 28.52 0.5K
09:35 28.80 28.80 28.80 28.80 0.0K
09:37 28.79 28.79 28.79 28.79 0.0K
09:38 28.79 28.79 28.79 28.79 0.0K
09:41 28.50 28.50 28.50 28.50 0.0K
09:55 28.30 28.78 28.30 28.78 1.4K
09:58 28.30 28.78 28.30 28.78 0.0K
10:02 28.78 28.78 28.78 28.78 0.0K
10:14 28.51 28.51 28.51 28.51 0.0K
10:15 28.78 28.78 28.78 28.78 0.0K
10:32 28.76 28.76 28.76 28.76 0.0K
10:50 28.76 28.76 28.76 28.76 0.1K
11:17 28.77 28.77 28.77 28.77 0.1K
11:30 28.77 28.77 28.77 28.77 0.0K
11:54 28.30 28.75 28.30 28.75 0.9K
11:59 28.65 28.65 28.65 28.65 0.0K
12:24 28.77 28.77 28.77 28.77 0.0K
12:27 28.77 28.77 28.77 28.77 0.0K
12:33 28.70 28.70 28.70 28.70 0.0K
12:35 28.70 28.70 28.70 28.70 0.0K
12:36 28.77 28.77 28.77 28.77 0.0K
12:54 28.77 28.77 28.77 28.77 0.0K
13:00 28.70 28.70 28.70 28.70 0.0K
13:05 28.50 28.50 28.50 28.50 0.1K
13:16 28.77 28.77 28.77 28.77 0.0K
13:20 28.77 28.77 28.77 28.77 0.0K
13:38 28.78 28.78 28.78 28.78 0.7K
13:48 28.50 28.52 28.50 28.52 0.1K
13:59 28.51 28.51 28.51 28.51 0.1K
14:27 28.50 28.77 28.50 28.77 2.0K
14:36 28.60 28.60 28.60 28.60 0.0K
14:37 28.50 28.50 28.50 28.50 0.1K
14:50 28.50 28.50 28.50 28.50 0.5K
14:56 28.74 28.74 28.74 28.74 0.1K
15:11 28.50 28.50 28.50 28.50 0.5K
15:18 28.50 28.50 28.50 28.50 0.2K
15:25 28.69 28.69 28.69 28.69 0.1K
15:27 28.16 28.16 28.16 28.16 1.9K
15:28 28.10 28.10 28.10 28.10 0.1K
15:29 28.20 28.36 28.20 28.36 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available