Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.24 28.24 28.24 28.24 0.0K
09:16 28.24 28.24 28.24 28.24 0.4K
09:17 28.24 28.24 28.24 28.24 0.2K
09:21 28.23 28.23 28.23 28.23 0.0K
09:23 28.38 28.38 28.38 28.38 0.3K
09:24 28.35 28.35 28.35 28.35 0.0K
09:29 28.18 28.18 28.18 28.18 0.0K
09:34 28.18 28.18 28.18 28.18 0.0K
09:37 28.23 28.23 28.23 28.23 0.0K
09:47 28.00 28.00 28.00 28.00 0.4K
09:52 27.79 27.79 27.79 27.79 0.0K
09:58 27.90 27.90 27.90 27.90 0.0K
10:05 27.79 27.79 27.79 27.79 0.0K
10:07 27.41 27.41 27.40 27.40 2.6K
10:08 27.40 27.40 27.40 27.40 0.1K
10:09 27.40 27.69 27.30 27.69 0.2K
10:11 27.31 27.31 27.31 27.31 0.0K
10:15 27.23 27.23 27.23 27.23 1.0K
10:16 27.50 27.50 27.50 27.50 0.1K
10:17 27.00 27.00 27.00 27.00 1.7K
10:18 27.01 27.03 27.01 27.03 0.0K
10:19 27.03 27.03 27.03 27.03 0.0K
10:20 27.20 27.20 27.20 27.20 0.0K
10:28 27.32 27.32 27.32 27.32 0.0K
10:30 27.30 27.30 27.30 27.30 0.0K
10:33 27.30 27.35 27.30 27.35 0.0K
10:39 27.48 27.48 27.48 27.48 0.2K
10:44 27.45 27.49 27.45 27.49 0.0K
10:45 27.48 27.48 27.48 27.48 0.0K
10:50 27.53 27.53 27.53 27.53 0.0K
10:51 27.52 27.52 27.52 27.52 0.0K
10:52 27.50 27.50 27.50 27.50 0.0K
10:53 27.36 27.36 27.36 27.36 0.0K
11:03 27.36 27.36 27.36 27.36 0.1K
11:11 27.35 27.35 27.35 27.35 0.0K
11:15 27.35 27.35 27.35 27.35 0.1K
11:17 27.35 27.35 27.35 27.35 0.0K
11:31 27.42 27.42 27.42 27.42 0.0K
11:34 27.50 27.50 27.50 27.50 0.0K
11:39 27.46 27.46 27.46 27.46 0.1K
11:43 27.35 27.35 27.35 27.35 0.1K
11:44 27.48 27.48 27.48 27.48 0.0K
11:56 27.35 27.35 27.20 27.20 0.2K
11:58 27.30 27.30 27.30 27.30 0.0K
12:04 27.30 27.39 27.30 27.39 0.0K
12:05 27.39 27.39 27.39 27.39 0.1K
12:06 27.39 27.39 27.32 27.32 0.3K
12:32 27.39 27.39 27.39 27.39 0.0K
12:33 27.32 27.32 27.32 27.32 0.0K
12:34 27.32 27.32 27.32 27.32 0.0K
12:35 27.29 27.29 27.29 27.29 0.5K
12:36 27.01 27.01 27.01 27.01 0.5K
12:37 27.26 27.40 27.26 27.40 1.3K
12:38 27.54 27.54 27.54 27.54 0.0K
12:40 27.41 27.54 27.41 27.54 0.1K
12:46 27.59 27.65 27.59 27.65 1.3K
12:47 27.70 27.70 27.40 27.40 1.8K
12:50 27.41 27.41 27.41 27.41 0.0K
12:54 27.67 27.67 27.67 27.67 0.0K
12:57 27.41 27.41 27.41 27.41 0.0K
13:14 27.67 27.67 27.67 27.67 0.0K
13:21 27.67 27.67 27.67 27.67 0.1K
13:22 27.50 27.50 27.50 27.50 0.0K
13:23 27.67 27.67 27.67 27.67 0.0K
13:34 27.69 27.69 27.69 27.69 0.0K
13:44 27.73 27.73 27.73 27.73 0.0K
13:47 27.54 27.54 27.54 27.54 0.0K
13:54 27.69 27.69 27.69 27.69 0.0K
13:57 27.69 27.70 27.69 27.70 0.2K
13:58 27.74 27.74 27.74 27.74 0.0K
14:10 27.69 27.69 27.69 27.69 0.1K
14:14 27.73 27.73 27.73 27.73 0.0K
14:16 27.69 27.69 27.69 27.69 0.1K
14:17 27.54 27.73 27.54 27.73 0.2K
14:18 27.75 27.79 27.75 27.79 0.2K
14:26 27.79 27.79 27.79 27.79 0.0K
14:27 27.89 27.89 27.79 27.79 0.5K
14:29 27.87 27.87 27.87 27.87 0.0K
14:39 27.84 27.84 27.84 27.84 0.4K
14:40 27.80 27.80 27.80 27.80 0.1K
14:41 27.85 27.85 27.85 27.85 0.0K
14:51 27.77 27.77 27.77 27.77 0.3K
15:03 27.85 27.85 27.85 27.85 0.0K
15:08 27.76 27.76 27.76 27.76 0.1K
15:16 27.76 27.76 27.76 27.76 0.6K
15:18 27.89 27.89 27.89 27.89 0.0K
15:20 27.78 27.78 27.78 27.78 0.2K
15:21 27.78 27.78 27.77 27.77 1.2K
15:22 27.78 27.78 27.49 27.49 0.5K
15:25 27.50 27.50 27.50 27.50 0.2K
15:27 27.77 27.77 27.76 27.76 0.2K
15:29 27.40 27.73 27.40 27.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available