Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 27.86 27.86 27.86 27.86 0.0K
09:22 27.78 27.78 27.78 27.78 0.0K
09:24 27.86 27.86 27.86 27.86 0.2K
09:32 27.85 27.85 27.85 27.85 0.5K
09:35 27.90 27.90 27.90 27.90 0.0K
09:44 27.90 27.90 27.90 27.90 0.0K
09:45 27.87 27.87 27.87 27.87 0.0K
09:48 27.86 27.86 27.86 27.86 0.0K
09:53 27.99 27.99 27.99 27.99 0.1K
09:54 28.00 28.00 28.00 28.00 0.0K
09:55 28.01 28.01 28.01 28.01 1.9K
09:56 28.17 28.18 28.17 28.18 0.1K
09:58 28.19 28.19 28.19 28.19 0.0K
10:03 28.06 28.06 28.06 28.06 0.1K
10:05 28.19 28.19 28.19 28.19 0.1K
10:09 28.18 28.18 28.18 28.18 0.0K
10:25 28.03 28.03 28.03 28.03 0.0K
10:44 28.06 28.06 28.06 28.06 0.0K
10:45 28.05 28.05 28.03 28.03 0.1K
10:47 28.03 28.03 28.03 28.03 0.1K
10:49 27.92 27.92 27.92 27.92 0.1K
10:59 27.89 27.89 27.89 27.89 0.0K
11:03 27.81 27.81 27.81 27.81 0.5K
11:05 27.81 27.81 27.81 27.81 0.1K
11:24 27.70 27.70 27.70 27.70 0.5K
11:26 27.70 27.70 27.70 27.70 0.0K
11:28 27.70 27.70 27.70 27.70 0.0K
11:32 27.70 27.70 27.70 27.70 0.2K
11:39 27.70 27.70 27.70 27.70 0.0K
12:01 27.86 27.86 27.86 27.86 0.1K
12:07 27.86 27.86 27.86 27.86 0.0K
13:04 27.70 27.70 27.70 27.70 0.3K
13:09 27.71 27.71 27.71 27.71 0.0K
13:15 27.70 27.70 27.70 27.70 1.0K
13:25 27.70 27.70 27.70 27.70 0.0K
13:46 27.85 27.85 27.85 27.85 0.0K
13:53 27.71 27.71 27.71 27.71 0.0K
13:55 27.70 27.70 27.70 27.70 0.5K
14:02 27.79 27.79 27.79 27.79 0.4K
14:03 27.78 27.78 27.78 27.78 0.0K
14:15 27.70 27.70 27.70 27.70 0.2K
15:01 27.71 27.71 27.71 27.71 0.0K
15:06 27.73 27.73 27.73 27.73 0.0K
15:12 27.72 27.72 27.72 27.72 0.1K
15:16 27.72 27.72 27.72 27.72 0.8K
15:24 28.10 28.10 28.10 28.10 0.0K
15:26 28.09 28.09 28.09 28.09 0.1K
15:27 28.09 28.09 27.65 27.65 0.2K
15:28 27.70 27.70 27.70 27.70 0.0K
15:29 27.70 28.10 27.70 27.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available