Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27.34 27.34 27.34 27.34 0.5K
09:19 27.35 27.35 27.01 27.01 1.0K
09:47 27.47 27.47 27.47 27.47 0.2K
09:48 27.47 27.47 27.47 27.47 0.0K
09:50 27.44 27.44 27.44 27.44 0.1K
09:56 27.44 27.44 27.44 27.44 0.0K
10:02 27.44 27.44 27.44 27.44 0.3K
10:03 27.44 27.44 27.44 27.44 0.3K
10:18 27.30 27.30 27.22 27.22 0.0K
10:42 27.10 27.10 26.95 26.95 0.0K
10:43 26.90 26.90 26.90 26.90 0.0K
10:44 26.90 26.92 26.90 26.92 0.5K
10:47 27.00 27.00 27.00 27.00 0.0K
10:49 26.94 26.94 26.94 26.94 0.0K
12:04 27.22 27.22 27.22 27.22 0.0K
12:17 27.01 27.01 27.01 27.01 0.0K
12:21 27.01 27.01 27.01 27.01 0.0K
13:05 27.00 27.26 27.00 27.26 3.0K
13:23 26.94 26.94 26.94 26.94 0.0K
13:34 27.44 27.44 27.44 27.44 2.5K
13:35 27.44 27.45 27.44 27.45 0.6K
13:36 27.45 27.80 27.45 27.79 3.4K
13:37 27.50 28.00 27.50 27.99 7.5K
13:38 27.81 27.81 27.80 27.80 0.0K
13:39 28.00 28.00 28.00 28.00 0.6K
13:40 28.30 28.50 28.30 28.49 2.5K
13:41 28.44 28.44 28.44 28.44 1.0K
13:43 28.35 28.35 28.35 28.35 0.6K
13:46 28.00 28.00 28.00 28.00 0.2K
13:47 28.00 28.00 27.76 27.92 1.0K
13:49 27.75 27.75 27.75 27.75 0.5K
13:51 27.94 27.94 27.94 27.94 0.1K
13:52 28.00 28.00 28.00 28.00 0.1K
13:56 27.82 27.82 27.82 27.82 0.0K
13:57 27.99 28.00 27.99 27.99 0.9K
13:58 28.00 28.00 27.99 27.99 0.1K
14:00 27.99 27.99 27.99 27.99 0.3K
14:06 27.82 27.82 27.82 27.82 0.1K
14:10 27.81 27.81 27.81 27.81 0.2K
14:12 27.99 27.99 27.99 27.99 0.4K
14:15 28.34 28.34 28.34 28.34 0.7K
14:16 28.34 28.34 28.20 28.20 0.0K
14:17 28.50 28.50 28.50 28.50 7.0K
14:18 28.20 28.20 28.20 28.20 0.0K
14:21 28.15 28.15 28.15 28.15 0.5K
14:22 27.00 27.00 27.00 27.00 15.0K
14:23 27.60 27.74 27.48 27.74 1.2K
14:24 27.50 27.68 27.50 27.68 0.1K
14:25 27.50 27.50 27.50 27.50 0.0K
14:27 27.57 27.57 27.57 27.57 0.0K
14:29 27.50 27.50 27.50 27.50 0.0K
14:30 27.69 27.70 27.69 27.69 3.0K
14:31 27.70 27.99 27.70 27.99 0.5K
14:32 27.96 27.96 27.96 27.96 0.1K
14:36 27.80 27.80 27.80 27.80 0.0K
14:37 27.92 27.92 27.92 27.92 0.0K
14:38 27.95 27.95 27.93 27.93 0.1K
14:43 27.95 27.95 27.80 27.92 0.0K
14:45 27.75 27.75 27.75 27.75 0.0K
14:48 27.89 27.89 27.89 27.89 0.1K
14:49 27.92 27.92 27.92 27.92 0.0K
14:53 27.87 27.87 27.87 27.87 0.1K
15:04 27.51 27.51 27.51 27.51 0.4K
15:05 27.60 27.60 27.60 27.60 0.0K
15:08 27.77 27.77 27.77 27.77 0.1K
15:09 27.76 27.76 27.76 27.76 0.1K
15:12 27.59 27.59 27.59 27.59 0.2K
15:15 27.59 27.59 27.59 27.59 1.0K
15:18 27.58 27.58 27.58 27.58 0.4K
15:19 27.50 27.58 27.50 27.58 3.0K
15:20 27.58 27.58 27.57 27.57 0.2K
15:21 27.57 27.57 27.57 27.57 0.1K
15:26 27.52 27.52 27.52 27.52 0.0K
15:27 27.52 27.52 27.51 27.51 3.8K
15:29 27.30 27.50 27.30 27.50 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available