Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27.06 27.06 27.06 27.06 0.0K
09:15 26.10 26.71 26.10 26.71 5.0K
09:16 26.71 26.71 26.71 26.71 0.0K
09:19 26.72 26.72 26.72 26.72 0.3K
09:20 26.86 27.12 26.86 27.11 0.4K
09:21 26.91 27.00 26.91 27.00 0.1K
09:22 26.99 27.00 26.90 26.99 0.7K
09:23 26.99 26.99 26.99 26.99 0.0K
09:24 26.99 26.99 26.99 26.99 1.1K
09:27 27.05 27.05 27.05 27.05 0.0K
09:38 27.02 27.02 27.00 27.00 0.0K
09:45 26.99 27.04 26.99 27.04 0.0K
09:47 27.06 27.06 27.06 27.06 0.6K
09:48 27.00 27.00 27.00 27.00 0.0K
09:49 27.03 27.06 27.03 27.06 0.4K
09:50 26.98 27.00 26.90 27.00 0.0K
10:03 27.00 27.00 27.00 27.00 0.0K
10:11 26.82 26.82 26.82 26.82 0.0K
10:23 26.97 26.97 26.97 26.97 0.1K
10:41 26.93 26.93 26.93 26.93 0.0K
10:46 26.90 26.90 26.90 26.90 0.0K
10:50 26.81 26.81 26.81 26.81 0.3K
10:56 26.89 26.89 26.89 26.89 0.0K
11:05 26.87 26.87 26.87 26.87 0.0K
11:09 26.86 26.86 26.86 26.86 0.1K
11:10 26.81 26.81 26.81 26.81 0.1K
11:11 26.71 26.71 26.71 26.71 0.5K
11:17 26.70 26.70 26.70 26.70 0.1K
11:19 26.81 26.81 26.81 26.81 0.5K
11:22 26.79 26.79 26.79 26.79 0.0K
11:24 26.70 26.79 26.70 26.79 0.0K
11:33 26.85 26.85 26.85 26.85 2.1K
11:34 26.79 26.79 26.79 26.79 0.0K
11:35 26.79 26.79 26.79 26.79 0.0K
12:03 26.79 26.79 26.79 26.79 0.0K
12:04 26.74 26.74 26.69 26.69 3.1K
12:05 26.51 26.51 26.51 26.51 0.0K
12:06 26.67 26.67 26.67 26.67 0.0K
12:11 26.67 26.72 26.67 26.72 0.0K
12:12 26.78 26.78 26.78 26.78 0.0K
12:13 26.78 26.78 26.78 26.78 0.0K
12:20 26.78 26.78 26.78 26.78 0.0K
13:15 26.78 26.78 26.78 26.78 0.3K
13:39 26.77 26.77 26.77 26.77 0.1K
13:53 26.77 26.77 26.77 26.77 0.0K
13:59 26.77 26.77 26.77 26.77 0.0K
14:19 26.32 26.50 26.32 26.50 2.5K
14:20 26.50 26.50 26.50 26.50 0.0K
14:22 26.51 26.51 26.51 26.51 0.0K
14:23 26.31 26.32 26.31 26.32 0.3K
14:39 26.31 26.31 26.31 26.31 0.2K
14:49 26.31 26.31 26.31 26.31 0.1K
14:50 26.30 26.30 26.30 26.30 0.0K
14:51 26.28 26.28 26.25 26.28 1.1K
14:52 26.28 26.28 26.28 26.28 0.0K
14:54 26.28 26.28 26.28 26.28 0.0K
14:55 26.28 26.28 26.28 26.28 0.1K
14:56 26.28 26.28 26.28 26.28 0.1K
14:57 26.30 26.30 26.30 26.30 0.0K
14:58 26.30 26.30 26.30 26.30 0.0K
15:04 26.28 26.28 26.28 26.28 0.1K
15:05 26.28 26.28 26.28 26.28 0.0K
15:08 26.30 26.30 26.30 26.30 0.0K
15:11 26.27 26.30 26.27 26.27 0.3K
15:16 26.00 26.00 26.00 26.00 1.1K
15:17 26.00 26.00 26.00 26.00 0.5K
15:18 27.04 27.04 26.20 26.20 5.0K
15:19 26.60 26.60 26.25 26.25 0.6K
15:20 26.26 26.35 26.26 26.35 0.0K
15:21 26.90 26.90 26.30 26.30 0.3K
15:22 26.80 26.80 26.30 26.30 0.7K
15:26 26.30 27.07 26.30 27.07 1.5K
15:28 27.00 27.00 27.00 27.00 0.7K
15:29 26.40 26.62 26.40 26.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available