Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26.62 26.62 26.62 26.62 0.0K
09:29 26.33 26.33 26.33 26.33 0.1K
09:38 26.41 26.41 26.41 26.41 0.0K
09:46 26.45 26.45 26.45 26.45 0.0K
09:50 26.49 26.49 26.47 26.47 0.0K
09:53 26.41 26.41 26.41 26.41 0.0K
09:59 26.41 26.41 26.41 26.41 0.7K
10:00 26.41 26.48 26.41 26.48 1.3K
10:01 26.49 26.49 26.49 26.49 0.0K
10:08 26.49 26.49 26.49 26.49 0.0K
10:14 26.47 26.47 26.47 26.47 0.1K
11:05 26.41 26.41 26.41 26.41 0.0K
11:20 26.41 26.41 26.41 26.41 0.0K
12:00 26.61 26.61 26.61 26.61 0.0K
12:28 26.68 26.68 26.68 26.68 0.3K
12:45 26.67 26.67 26.67 26.67 0.0K
13:06 26.82 26.82 26.82 26.82 0.1K
13:40 27.19 27.19 27.19 27.19 0.3K
14:04 27.17 27.17 27.17 27.17 0.1K
14:19 26.83 26.83 26.83 26.83 0.0K
14:29 27.16 27.16 27.16 27.16 0.0K
14:34 26.83 26.83 26.83 26.83 0.0K
14:45 26.80 26.80 26.80 26.80 1.1K
14:55 26.74 26.74 26.74 26.74 0.0K
15:02 27.15 27.15 27.15 27.15 0.2K
15:03 26.71 26.71 26.71 26.71 0.0K
15:06 26.64 26.64 26.64 26.64 0.1K
15:10 26.64 26.64 26.64 26.64 0.1K
15:19 26.50 26.50 26.50 26.50 0.0K
15:24 26.50 26.50 26.50 26.50 0.0K
15:27 27.40 27.40 27.40 27.40 0.1K
15:29 26.52 26.92 26.52 26.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available