Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27.05 27.05 27.05 27.05 0.0K
09:17 27.31 27.31 27.31 27.31 0.0K
09:22 27.16 27.16 27.16 27.16 0.0K
09:31 27.36 27.36 27.36 27.36 0.0K
09:38 27.37 27.37 27.36 27.36 3.0K
09:42 27.20 27.20 27.20 27.20 0.0K
09:47 27.33 27.33 27.33 27.33 0.0K
09:56 27.45 27.45 27.45 27.45 0.5K
09:57 27.12 27.12 27.12 27.12 0.0K
09:59 27.11 27.11 27.02 27.02 0.1K
10:02 27.05 27.05 27.05 27.05 0.0K
10:03 27.11 27.11 27.11 27.11 0.0K
10:14 27.05 27.05 27.05 27.05 0.1K
10:23 27.06 27.06 27.06 27.06 0.0K
10:29 27.05 27.05 27.05 27.05 0.4K
10:36 27.11 27.11 27.11 27.11 0.1K
10:55 27.00 27.00 26.92 26.92 0.0K
10:58 26.95 26.95 26.95 26.95 0.7K
11:07 26.98 26.98 26.98 26.98 0.3K
11:10 26.98 26.98 26.98 26.98 0.0K
11:21 26.75 26.75 26.75 26.75 0.6K
11:23 26.96 26.96 26.96 26.96 0.1K
11:24 26.96 27.08 26.96 27.08 0.5K
11:25 27.09 27.09 27.09 27.09 0.4K
11:31 27.00 27.00 27.00 27.00 0.1K
11:34 27.06 27.06 27.06 27.06 0.0K
11:49 27.12 27.12 27.12 27.12 0.0K
11:52 27.26 27.26 27.26 27.26 0.0K
12:23 27.22 27.22 27.17 27.21 0.1K
12:24 27.11 27.18 27.09 27.09 0.2K
12:25 27.08 27.10 27.00 27.09 0.2K
12:26 27.08 27.14 27.06 27.12 0.4K
12:48 27.06 27.06 27.06 27.06 0.0K
12:55 27.11 27.11 27.11 27.11 0.0K
13:05 27.14 27.14 27.14 27.14 0.0K
13:20 27.19 27.19 27.19 27.19 0.0K
13:23 27.14 27.14 27.14 27.14 0.0K
13:53 27.02 27.02 27.02 27.02 0.2K
14:03 27.04 27.04 27.04 27.04 0.0K
14:35 27.17 27.17 27.17 27.17 0.0K
14:37 27.16 27.16 27.16 27.16 0.0K
14:54 27.01 27.01 26.98 26.98 0.3K
14:58 27.09 27.09 27.09 27.09 0.0K
15:05 27.16 27.19 27.16 27.19 1.7K
15:16 26.70 26.70 26.70 26.70 0.4K
15:18 26.52 26.52 26.52 26.52 0.0K
15:19 26.50 26.50 26.40 26.40 1.2K
15:20 26.36 26.50 26.36 26.50 0.2K
15:22 26.50 26.50 26.50 26.50 2.0K
15:27 26.49 26.49 26.20 26.20 0.1K
15:28 26.20 26.20 26.20 26.20 0.4K
15:29 26.99 26.99 26.23 26.64 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available