Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.11 26.11 26.11 26.11 0.0K
09:19 26.51 26.51 26.51 26.51 0.1K
09:21 26.65 26.65 26.65 26.65 0.0K
09:30 26.69 26.80 26.69 26.80 0.0K
09:32 26.90 26.90 26.90 26.90 0.1K
09:33 26.90 26.90 26.90 26.90 0.2K
09:37 26.88 26.88 26.88 26.88 0.1K
09:39 26.41 26.55 26.41 26.55 0.7K
09:50 26.27 26.27 26.27 26.27 0.0K
10:04 26.27 26.27 26.01 26.01 1.1K
10:05 26.00 26.00 26.00 26.00 0.5K
10:06 26.00 26.00 26.00 26.00 0.4K
10:07 25.80 25.80 25.80 25.80 0.0K
10:09 26.00 26.11 26.00 26.11 0.1K
10:10 26.13 26.23 26.13 26.23 0.1K
10:11 25.80 26.08 25.80 26.08 0.9K
10:19 26.02 26.02 26.02 26.02 0.0K
10:21 25.80 26.11 25.80 26.11 1.3K
10:22 25.81 25.81 25.81 25.81 0.0K
10:23 26.13 26.13 26.13 26.13 0.0K
10:25 26.29 26.29 26.29 26.29 0.1K
10:26 26.42 26.42 26.42 26.42 0.1K
10:40 25.93 25.93 25.93 25.93 0.1K
10:43 26.23 26.23 26.23 26.23 0.0K
10:47 26.23 26.23 26.23 26.23 0.0K
10:49 26.23 26.23 26.23 26.23 0.0K
11:37 26.34 26.34 26.34 26.34 0.0K
11:44 25.90 25.90 25.90 25.90 0.0K
12:14 25.92 25.92 25.92 25.92 0.0K
12:58 26.33 26.33 26.29 26.29 0.0K
13:11 26.34 26.34 26.34 26.34 0.0K
13:30 26.34 26.34 26.34 26.34 0.0K
13:49 26.30 26.30 26.30 26.30 0.2K
14:22 26.01 26.01 26.01 26.01 0.1K
14:29 26.10 26.10 26.10 26.10 0.0K
14:30 25.88 25.88 25.88 25.88 0.4K
14:32 25.90 25.90 25.90 25.90 0.0K
14:43 25.91 25.91 25.91 25.91 0.0K
14:52 25.96 25.96 25.96 25.96 0.0K
14:54 26.39 26.39 26.39 26.39 0.0K
14:55 26.40 26.40 26.40 26.40 0.0K
14:57 26.40 26.40 26.40 26.40 0.0K
15:01 25.97 25.97 25.97 25.97 0.1K
15:21 26.26 26.26 26.26 26.26 0.0K
15:22 26.25 26.25 26.25 26.25 0.0K
15:23 26.26 26.26 26.26 26.26 0.0K
15:24 26.25 26.25 26.25 26.25 0.1K
15:27 25.90 25.90 25.90 25.90 0.5K
15:28 25.88 25.88 25.88 25.88 0.1K
15:29 25.80 25.96 25.80 25.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available