22.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 25.80 | 26.59 | 25.80 | 26.59 | 0.0K |
| 09:22 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0K |
| 09:24 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1K |
| 09:33 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0K |
| 09:34 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 09:36 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
| 09:39 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
| 10:00 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
| 10:01 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |
| 10:03 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
| 10:16 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0K |
| 10:32 | 26.20 | 26.20 | 26.20 | 26.20 | 0.3K |
| 10:54 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
| 11:17 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |
| 11:18 | 26.25 | 26.25 | 26.20 | 26.20 | 0.0K |
| 11:22 | 26.20 | 26.20 | 26.20 | 26.20 | 1.8K |
| 11:24 | 26.20 | 26.20 | 26.20 | 26.20 | 0.3K |
| 11:31 | 26.24 | 26.24 | 26.24 | 26.24 | 1.9K |
| 11:41 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
| 12:25 | 26.01 | 26.01 | 25.99 | 25.99 | 1.1K |
| 12:31 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 12:37 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 12:41 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 12:54 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 13:07 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 13:47 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0K |
| 14:05 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0K |
| 14:08 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 14:09 | 26.00 | 26.00 | 25.99 | 25.99 | 0.2K |
| 14:17 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 14:41 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 14:46 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 14:48 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 14:49 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 14:50 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0K |
| 14:53 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 14:57 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 14:58 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 14:59 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0K |
| 15:01 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 15:05 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 15:09 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 15:14 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 15:15 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 15:18 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 15:20 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 15:23 | 25.17 | 25.50 | 25.17 | 25.50 | 3.6K |
| 15:24 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 15:26 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 15:27 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 15:28 | 25.60 | 25.60 | 25.25 | 25.25 | 0.0K |
| 15:29 | 25.25 | 25.35 | 25.25 | 25.35 | 0.5K |