Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26.80 26.80 26.80 26.80 0.0K
09:16 26.15 26.15 26.15 26.15 0.5K
09:19 25.00 25.97 25.00 25.97 0.6K
09:21 25.99 25.99 25.99 25.99 0.2K
09:22 25.99 25.99 25.99 25.99 2.0K
09:31 25.07 25.07 25.07 25.07 0.1K
09:47 25.22 25.22 25.22 25.22 0.1K
09:59 25.50 25.50 25.50 25.50 0.1K
10:00 25.47 25.47 25.47 25.47 0.0K
10:01 25.25 25.25 25.25 25.25 0.1K
10:15 25.45 25.45 25.45 25.45 0.0K
10:21 25.50 25.50 25.50 25.50 0.1K
10:26 25.50 25.50 25.50 25.50 0.0K
10:35 25.39 25.39 25.39 25.39 0.1K
10:45 25.55 25.55 25.54 25.54 0.8K
10:50 25.55 25.55 25.55 25.55 0.0K
10:52 25.61 25.64 25.61 25.64 0.5K
10:54 25.64 25.64 25.64 25.64 0.0K
10:59 25.64 25.64 25.64 25.64 0.1K
11:18 25.73 25.73 25.73 25.73 0.1K
11:32 25.73 25.73 25.73 25.73 0.1K
11:41 25.72 25.72 25.72 25.72 0.4K
12:10 25.54 25.54 25.54 25.54 0.2K
12:19 25.54 25.54 25.54 25.54 0.1K
12:40 25.31 25.31 25.31 25.31 0.4K
13:03 25.41 25.41 25.41 25.41 0.0K
13:19 25.41 25.41 25.41 25.41 0.0K
13:20 25.42 25.42 25.42 25.42 0.3K
13:21 25.12 25.12 25.12 25.12 0.5K
13:22 25.24 25.24 25.24 25.24 0.0K
13:31 25.24 25.24 25.24 25.24 0.0K
13:38 25.12 25.12 25.12 25.12 0.3K
13:51 25.42 25.42 25.42 25.42 0.0K
14:22 25.42 25.42 25.42 25.42 0.0K
14:26 25.42 25.42 25.42 25.42 0.1K
14:35 25.42 25.42 25.42 25.42 0.0K
14:50 25.30 25.30 25.30 25.30 0.3K
14:54 25.30 25.30 25.30 25.30 0.3K
14:55 25.04 25.04 25.04 25.04 1.7K
14:56 25.04 25.04 25.04 25.04 0.0K
15:01 25.41 25.41 25.41 25.41 0.0K
15:03 25.00 25.00 24.80 25.00 3.9K
15:04 25.00 25.00 25.00 25.00 0.0K
15:11 25.00 25.00 25.00 25.00 0.0K
15:25 24.90 24.90 24.90 24.90 0.0K
15:27 24.90 24.90 24.90 24.90 0.5K
15:28 24.90 24.90 24.90 24.90 0.1K
15:29 25.32 25.32 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available