Laxmi Cotspin

LAXM
🏛️ india →
22.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25.49 25.49 25.49 25.49 0.1K
09:15 25.01 25.01 24.26 24.26 0.1K
09:18 24.43 24.43 24.43 24.43 0.1K
09:22 24.80 24.94 24.80 24.91 0.2K
09:23 24.91 24.91 24.91 24.91 0.1K
09:27 24.79 24.79 24.79 24.79 0.1K
09:34 24.71 24.71 24.71 24.71 0.1K
09:38 24.79 24.79 24.79 24.79 0.0K
10:13 24.62 24.62 24.62 24.62 2.0K
10:15 24.79 24.79 24.79 24.79 0.0K
10:18 24.80 24.80 24.80 24.80 0.6K
11:14 24.71 24.71 24.69 24.69 0.2K
11:35 24.70 24.70 24.70 24.70 0.1K
11:56 24.70 24.70 24.70 24.70 0.0K
11:57 24.70 24.70 24.70 24.70 0.0K
12:08 24.70 24.70 24.70 24.70 0.0K
12:43 24.70 24.70 24.70 24.70 0.0K
12:50 24.70 24.70 24.70 24.70 0.6K
13:21 24.70 24.70 24.70 24.70 0.0K
13:58 24.70 24.70 24.70 24.70 0.1K
14:08 24.70 24.70 24.70 24.70 0.1K
14:44 24.70 24.70 24.70 24.70 0.0K
15:02 24.62 24.62 24.62 24.62 0.0K
15:06 24.62 24.62 24.62 24.62 0.1K
15:16 24.70 24.70 24.70 24.70 0.0K
15:19 24.70 24.70 24.70 24.70 0.1K
15:20 24.70 24.70 24.70 24.70 0.0K
15:24 24.70 24.70 24.70 24.70 0.1K
15:26 24.70 24.70 24.70 24.70 0.1K
15:27 24.70 24.70 24.65 24.65 0.5K
15:28 24.70 24.70 24.70 24.70 0.3K
15:29 24.65 25.80 24.65 25.22 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available