Laxmi Cotspin

LAXM
🏛️ india →
22.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25.40 25.40 25.40 25.40 0.0K
09:16 25.78 25.78 25.78 25.78 0.2K
09:18 25.78 25.78 25.78 25.78 0.0K
09:24 25.52 25.52 25.52 25.52 0.0K
09:39 25.53 25.53 25.53 25.53 0.0K
09:40 25.65 25.65 25.65 25.65 0.0K
09:43 25.70 25.70 25.70 25.70 0.1K
10:00 25.70 25.70 25.70 25.70 0.5K
10:02 25.69 25.69 25.69 25.69 0.0K
10:07 25.70 25.70 25.70 25.70 0.4K
10:08 25.70 25.97 25.70 25.97 0.1K
10:13 25.70 25.70 25.70 25.70 0.1K
10:14 25.93 25.93 25.93 25.93 0.0K
10:26 25.92 25.92 25.92 25.92 0.0K
10:31 25.90 25.90 25.90 25.90 1.7K
10:35 25.90 25.90 25.90 25.90 0.3K
10:52 25.72 25.84 25.72 25.84 0.2K
10:54 25.72 25.72 25.72 25.72 0.0K
10:55 25.88 25.88 25.88 25.88 0.0K
10:56 25.87 25.87 25.87 25.87 0.0K
10:57 25.88 25.90 25.88 25.90 0.0K
11:02 25.90 25.90 25.90 25.90 0.1K
11:15 25.95 25.95 25.95 25.95 0.3K
11:24 26.00 26.39 26.00 26.39 1.2K
11:26 26.39 26.39 26.39 26.39 0.0K
11:28 26.38 26.38 26.38 26.38 0.0K
11:33 26.11 26.11 26.11 26.11 0.0K
11:38 26.38 26.38 26.38 26.38 0.0K
11:40 26.38 26.38 26.02 26.02 0.2K
11:42 26.38 26.38 26.38 26.38 0.0K
11:44 26.04 26.04 26.04 26.04 0.0K
11:48 26.03 26.03 26.03 26.03 0.0K
11:49 26.04 26.04 26.04 26.04 0.0K
11:50 26.37 26.37 26.37 26.37 0.0K
11:52 26.33 26.33 26.33 26.33 0.0K
12:29 26.30 26.30 26.30 26.30 0.2K
12:40 26.17 26.17 26.17 26.17 0.0K
12:46 26.28 26.28 26.28 26.28 0.0K
13:19 26.26 26.26 26.26 26.26 0.0K
13:20 26.13 26.13 26.13 26.13 0.0K
13:38 26.27 26.27 26.27 26.27 0.0K
13:40 26.27 26.27 26.27 26.27 0.0K
13:46 26.27 26.27 26.27 26.27 0.1K
13:48 26.27 26.27 26.27 26.27 0.0K
13:55 26.27 26.27 26.27 26.27 0.0K
13:57 26.04 26.04 26.04 26.04 0.0K
13:58 26.04 26.04 26.04 26.04 0.0K
14:00 26.04 26.04 26.04 26.04 0.0K
14:04 26.29 26.29 26.29 26.29 0.1K
14:14 26.28 26.28 26.28 26.28 0.0K
14:34 26.05 26.05 26.05 26.05 0.0K
14:37 26.05 26.05 26.02 26.02 0.2K
14:38 26.69 26.69 26.69 26.69 6.2K
14:39 26.03 26.03 26.03 26.03 0.0K
14:42 26.70 26.70 26.70 26.70 0.0K
14:55 26.34 26.34 26.34 26.34 0.0K
15:04 26.22 26.22 26.22 26.22 0.1K
15:05 26.22 26.22 26.22 26.22 0.1K
15:10 26.23 26.58 26.23 26.58 0.0K
15:11 26.24 26.24 26.24 26.24 0.0K
15:12 26.13 26.13 26.13 26.13 0.2K
15:15 26.10 26.10 26.04 26.04 0.5K
15:20 26.04 26.04 26.04 26.04 0.0K
15:23 26.55 26.55 26.55 26.55 0.0K
15:27 26.55 26.55 26.55 26.55 0.4K
15:28 26.05 26.05 26.05 26.05 0.2K
15:29 26.55 26.55 26.24 26.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available