22.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 26.35 | 26.39 | 26.35 | 26.39 | 0.0K |
| 09:18 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |
| 09:19 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |
| 09:20 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
| 09:28 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 09:35 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0K |
| 09:37 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0K |
| 09:52 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
| 09:55 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 10:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 10:01 | 25.92 | 25.92 | 25.90 | 25.90 | 0.1K |
| 10:05 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 10:10 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0K |
| 10:15 | 25.81 | 25.81 | 25.81 | 25.81 | 0.1K |
| 10:21 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0K |
| 10:22 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0K |
| 10:37 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 10:50 | 25.89 | 25.89 | 25.80 | 25.80 | 0.0K |
| 10:56 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 10:58 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0K |
| 11:00 | 25.78 | 25.79 | 25.78 | 25.79 | 0.2K |
| 11:17 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |
| 11:18 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |
| 11:29 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |
| 11:38 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |
| 11:56 | 25.61 | 25.61 | 25.61 | 25.61 | 0.2K |
| 11:57 | 25.60 | 25.76 | 25.60 | 25.76 | 0.0K |
| 12:07 | 25.76 | 25.76 | 25.76 | 25.76 | 0.1K |
| 12:08 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |
| 12:37 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |
| 12:43 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 12:47 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 12:53 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 12:54 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 12:56 | 25.50 | 25.98 | 25.50 | 25.98 | 0.9K |
| 13:34 | 25.86 | 25.86 | 25.83 | 25.83 | 0.0K |
| 14:06 | 25.78 | 25.79 | 25.78 | 25.79 | 0.1K |
| 14:07 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |
| 14:27 | 25.78 | 25.78 | 25.78 | 25.78 | 0.1K |
| 14:28 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0K |
| 14:31 | 25.78 | 25.78 | 25.78 | 25.78 | 0.1K |
| 14:33 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 14:51 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |
| 14:54 | 25.86 | 25.90 | 25.86 | 25.90 | 0.0K |
| 14:59 | 25.50 | 25.50 | 25.40 | 25.40 | 5.0K |
| 15:00 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 15:06 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 15:16 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0K |
| 15:17 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0K |
| 15:20 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 15:27 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 15:29 | 25.88 | 25.88 | 25.41 | 25.41 | 0.0K |