LIGHT S/A ON

LIGT3
🏛️ brazil →
5.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.29 4.29 4.29 4.29 4.5K
10:05 4.29 4.29 4.28 4.28 1.5K
10:10 4.28 4.28 4.27 4.27 1.3K
10:20 4.29 4.29 4.29 4.29 0.2K
10:50 4.29 4.29 4.29 4.29 0.1K
11:00 4.29 4.29 4.29 4.29 0.3K
11:05 4.29 4.29 4.28 4.28 0.8K
11:10 4.29 4.29 4.29 4.29 0.3K
11:15 4.28 4.28 4.26 4.27 10.9K
11:20 4.28 4.28 4.26 4.27 8.4K
11:25 4.28 4.28 4.27 4.28 1.7K
11:30 4.26 4.26 4.26 4.26 1.7K
11:35 4.27 4.28 4.27 4.28 2.5K
11:40 4.28 4.28 4.28 4.28 0.7K
11:45 4.28 4.28 4.28 4.28 13.6K
11:50 4.28 4.28 4.28 4.28 1.7K
11:55 4.28 4.28 4.28 4.28 0.7K
12:00 4.28 4.28 4.28 4.28 0.6K
12:05 4.28 4.28 4.28 4.28 0.2K
12:10 4.28 4.28 4.28 4.28 4.6K
12:15 4.28 4.28 4.28 4.28 0.7K
12:20 4.28 4.28 4.28 4.28 0.2K
12:25 4.28 4.28 4.28 4.28 0.1K
12:30 4.28 4.28 4.28 4.28 0.4K
12:35 4.28 4.28 4.28 4.28 0.6K
12:40 4.27 4.27 4.27 4.27 0.3K
12:45 4.28 4.28 4.28 4.28 0.4K
12:50 4.28 4.28 4.28 4.28 0.2K
12:55 4.28 4.28 4.28 4.28 0.1K
13:00 4.28 4.28 4.28 4.28 0.2K
13:05 4.28 4.28 4.28 4.28 0.1K
13:10 4.28 4.28 4.28 4.28 0.1K
13:15 4.28 4.28 4.28 4.28 0.2K
13:20 4.28 4.28 4.28 4.28 0.1K
13:25 4.28 4.28 4.28 4.28 0.3K
13:30 4.28 4.28 4.28 4.28 31.6K
13:35 4.28 4.33 4.28 4.30 38.5K
13:40 4.29 4.30 4.29 4.30 1.3K
13:45 4.31 4.32 4.31 4.32 4.7K
13:50 4.32 4.33 4.32 4.33 1.3K
13:55 4.33 4.33 4.31 4.31 2.3K
14:00 4.32 4.32 4.32 4.32 0.4K
14:05 4.32 4.32 4.32 4.32 0.4K
14:10 4.32 4.34 4.32 4.34 10.4K
14:15 4.35 4.35 4.34 4.35 4.2K
14:20 4.36 4.36 4.35 4.36 0.6K
14:25 4.36 4.36 4.33 4.33 7.9K
14:30 4.34 4.35 4.34 4.35 17.8K
14:35 4.35 4.35 4.32 4.32 43.8K
14:40 4.33 4.33 4.32 4.32 3.7K
14:45 4.31 4.31 4.29 4.29 5.6K
14:50 4.29 4.30 4.29 4.30 2.7K
14:55 4.30 4.32 4.30 4.31 28.6K
15:00 4.32 4.34 4.32 4.34 7.3K
15:05 4.33 4.33 4.32 4.32 0.9K
15:10 4.32 4.32 4.31 4.31 6.7K
15:15 4.31 4.31 4.30 4.30 1.1K
15:20 4.32 4.32 4.32 4.32 0.1K
15:25 4.31 4.31 4.31 4.31 0.6K
15:30 4.31 4.32 4.30 4.31 50.9K
15:35 4.31 4.31 4.30 4.30 4.4K
15:40 4.31 4.31 4.30 4.31 1.0K
15:45 4.31 4.31 4.31 4.31 0.4K
15:50 4.31 4.31 4.30 4.30 22.1K
15:55 4.30 4.30 4.30 4.30 1.9K
16:00 4.30 4.30 4.29 4.29 1.5K
16:05 4.30 4.30 4.30 4.30 0.5K
16:10 4.30 4.30 4.29 4.29 0.2K
16:15 4.30 4.30 4.29 4.29 3.9K
16:20 4.30 4.30 4.30 4.30 2.0K
16:25 4.30 4.30 4.28 4.28 2.4K
16:30 4.29 4.29 4.28 4.28 3.6K
16:35 4.27 4.28 4.27 4.28 2.9K
16:40 4.27 4.28 4.27 4.28 0.8K
16:45 4.28 4.28 4.27 4.27 10.0K
16:50 4.27 4.27 4.25 4.25 4.3K
16:55 4.25 4.27 4.25 4.27 3.7K
17:00 4.27 4.27 4.25 4.26 5.6K
17:05 4.26 4.26 4.25 4.26 2.0K
17:10 4.26 4.28 4.25 4.28 76.3K
17:15 4.27 4.30 4.27 4.30 26.0K
17:20 4.30 4.31 4.30 4.31 4.3K
17:25 4.31 4.32 4.30 4.30 2.9K
17:30 4.31 4.31 4.30 4.30 3.0K
17:35 4.30 4.30 4.29 4.30 13.6K
17:40 4.30 4.30 4.29 4.30 5.0K
17:45 4.29 4.30 4.29 4.30 9.7K
17:50 4.29 4.30 4.26 4.26 7.1K
17:55 4.30 4.30 4.30 4.30 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available