LIGHT S/A ON

LIGT3
🏛️ brazil →
5.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.29 4.29 4.27 4.27 32.8K
10:05 4.27 4.27 4.27 4.27 30.7K
10:10 4.27 4.27 4.26 4.26 87.2K
10:15 4.25 4.26 4.25 4.26 0.6K
10:20 4.26 4.26 4.26 4.26 6.1K
10:25 4.26 4.26 4.26 4.26 18.6K
10:30 4.25 4.25 4.25 4.25 25.4K
10:35 4.25 4.25 4.25 4.25 0.7K
10:40 4.25 4.25 4.24 4.25 5.7K
10:45 4.25 4.25 4.25 4.25 4.0K
10:50 4.25 4.25 4.25 4.25 2.5K
10:55 4.24 4.24 4.22 4.23 7.4K
11:00 4.23 4.23 4.22 4.22 1.3K
11:05 4.22 4.23 4.22 4.23 2.8K
11:10 4.23 4.25 4.23 4.25 2.7K
11:15 4.25 4.25 4.25 4.25 1.2K
11:20 4.25 4.25 4.23 4.23 2.1K
11:25 4.24 4.24 4.22 4.24 1.2K
11:30 4.24 4.24 4.22 4.22 2.3K
11:35 4.22 4.22 4.22 4.22 15.4K
11:40 4.22 4.22 4.22 4.22 2.4K
11:45 4.22 4.22 4.20 4.20 3.0K
11:50 4.21 4.21 4.21 4.21 6.2K
11:55 4.21 4.21 4.20 4.21 7.5K
12:00 4.21 4.21 4.20 4.21 7.2K
12:05 4.21 4.21 4.20 4.20 7.0K
12:10 4.20 4.20 4.20 4.20 2.7K
12:15 4.20 4.20 4.19 4.20 4.0K
12:20 4.20 4.20 4.20 4.20 3.6K
12:25 4.20 4.20 4.20 4.20 0.5K
12:30 4.20 4.20 4.19 4.19 8.3K
12:35 4.19 4.19 4.18 4.18 3.6K
12:40 4.18 4.18 4.18 4.18 1.3K
12:45 4.18 4.19 4.18 4.19 1.8K
12:50 4.19 4.19 4.18 4.18 14.6K
12:55 4.18 4.19 4.18 4.19 4.1K
13:00 4.19 4.21 4.19 4.20 11.7K
13:05 4.20 4.20 4.20 4.20 1.3K
13:10 4.20 4.20 4.19 4.19 1.3K
13:15 4.19 4.19 4.18 4.19 1.4K
13:20 4.19 4.20 4.19 4.20 10.0K
13:25 4.20 4.20 4.18 4.18 16.7K
13:30 4.18 4.18 4.18 4.18 4.9K
13:35 4.18 4.18 4.18 4.18 4.0K
13:40 4.17 4.17 4.17 4.17 19.3K
13:45 4.18 4.18 4.17 4.17 7.7K
13:50 4.17 4.18 4.17 4.18 24.0K
13:55 4.17 4.18 4.17 4.17 7.0K
14:00 4.17 4.18 4.17 4.17 1.9K
14:05 4.17 4.18 4.17 4.18 4.0K
14:10 4.18 4.18 4.17 4.18 2.7K
14:15 4.17 4.17 4.17 4.17 1.3K
14:20 4.17 4.17 4.17 4.17 1.5K
14:25 4.17 4.18 4.17 4.18 7.7K
14:30 4.18 4.18 4.18 4.18 1.6K
14:35 4.18 4.18 4.17 4.17 2.2K
14:40 4.17 4.17 4.17 4.17 2.2K
14:45 4.17 4.18 4.17 4.18 11.3K
14:50 4.18 4.18 4.18 4.18 2.3K
14:55 4.18 4.18 4.18 4.18 8.7K
15:00 4.18 4.18 4.18 4.18 0.7K
15:05 4.18 4.18 4.16 4.18 3.8K
15:10 4.18 4.18 4.18 4.18 1.5K
15:15 4.18 4.18 4.17 4.17 9.2K
15:20 4.17 4.17 4.17 4.17 3.0K
15:25 4.17 4.17 4.17 4.17 2.4K
15:30 4.17 4.17 4.17 4.17 4.0K
15:35 4.17 4.17 4.16 4.16 22.6K
15:40 4.17 4.17 4.17 4.17 8.8K
15:45 4.17 4.17 4.17 4.17 7.2K
15:50 4.17 4.17 4.17 4.17 6.1K
15:55 4.17 4.17 4.17 4.17 12.3K
16:00 4.17 4.17 4.17 4.17 2.9K
16:05 4.17 4.17 4.17 4.17 10.8K
16:10 4.16 4.17 4.16 4.17 80.7K
16:15 4.17 4.17 4.15 4.15 56.7K
16:20 4.15 4.15 4.13 4.13 22.6K
16:25 4.13 4.13 4.13 4.13 22.4K
16:30 4.13 4.13 4.12 4.12 10.8K
16:35 4.12 4.13 4.12 4.12 1.4K
16:40 4.12 4.13 4.12 4.13 8.8K
16:45 4.13 4.13 4.12 4.12 26.8K
16:50 4.13 4.15 4.13 4.15 44.8K
16:55 4.15 4.17 4.15 4.16 90.3K
17:00 4.16 4.17 4.15 4.15 52.1K
17:05 4.17 4.17 4.15 4.17 22.0K
17:10 4.16 4.16 4.13 4.14 37.9K
17:15 4.14 4.15 4.14 4.14 12.6K
17:20 4.13 4.15 4.13 4.14 5.3K
17:25 4.14 4.15 4.13 4.13 13.8K
17:30 4.13 4.13 4.12 4.12 8.2K
17:35 4.12 4.13 4.09 4.11 36.8K
17:40 4.11 4.13 4.10 4.10 53.9K
17:45 4.10 4.10 4.08 4.10 41.4K
17:50 4.10 4.15 4.07 4.07 10.4K
17:55 4.13 4.13 4.13 4.13 113.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available