LIGHT S/A ON

LIGT3
🏛️ brazil →
5.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.13 4.13 4.11 4.11 6.6K
10:10 4.13 4.13 4.13 4.13 7.4K
10:15 4.13 4.13 4.13 4.13 1.2K
10:20 4.11 4.13 4.11 4.12 1.3K
10:25 4.12 4.13 4.12 4.13 3.7K
10:30 4.12 4.21 4.12 4.20 31.4K
10:35 4.19 4.20 4.19 4.20 9.2K
10:40 4.20 4.20 4.19 4.20 5.2K
10:45 4.19 4.19 4.19 4.19 2.8K
10:50 4.19 4.20 4.18 4.20 6.4K
10:55 4.20 4.20 4.20 4.20 0.7K
11:00 4.20 4.30 4.20 4.28 39.0K
11:05 4.28 4.31 4.27 4.30 11.2K
11:10 4.28 4.30 4.27 4.30 4.2K
11:15 4.30 4.30 4.29 4.30 4.1K
11:20 4.30 4.30 4.27 4.29 3.7K
11:25 4.29 4.29 4.26 4.26 2.0K
11:30 4.26 4.28 4.26 4.27 1.6K
11:35 4.27 4.28 4.25 4.27 5.6K
11:40 4.25 4.27 4.25 4.27 2.0K
11:45 4.27 4.28 4.25 4.25 3.1K
11:50 4.26 4.29 4.26 4.28 5.6K
11:55 4.28 4.29 4.27 4.29 4.4K
12:00 4.27 4.29 4.27 4.29 1.6K
12:05 4.27 4.29 4.27 4.27 1.4K
12:10 4.29 4.29 4.27 4.27 1.4K
12:15 4.30 4.30 4.26 4.28 5.7K
12:20 4.28 4.28 4.28 4.28 0.8K
12:25 4.28 4.28 4.28 4.28 0.2K
12:30 4.28 4.28 4.28 4.28 0.5K
12:35 4.28 4.29 4.28 4.29 2.1K
12:40 4.30 4.31 4.30 4.30 30.2K
12:45 4.31 4.32 4.31 4.32 106.6K
12:50 4.32 4.32 4.31 4.31 1.7K
12:55 4.30 4.30 4.29 4.30 1.2K
13:00 4.30 4.31 4.29 4.31 1.8K
13:05 4.30 4.31 4.30 4.30 0.7K
13:10 4.30 4.31 4.30 4.31 3.3K
13:15 4.30 4.31 4.30 4.31 0.9K
13:20 4.30 4.32 4.30 4.31 3.2K
13:25 4.33 4.33 4.31 4.31 2.7K
13:30 4.32 4.36 4.32 4.35 24.7K
13:35 4.36 4.36 4.34 4.34 2.2K
13:40 4.35 4.35 4.34 4.34 1.0K
13:45 4.34 4.35 4.34 4.35 2.1K
13:50 4.34 4.35 4.34 4.35 1.6K
13:55 4.35 4.35 4.30 4.32 21.5K
14:00 4.32 4.32 4.30 4.30 3.8K
14:05 4.32 4.32 4.30 4.30 5.0K
14:10 4.28 4.28 4.27 4.27 11.1K
14:15 4.28 4.28 4.24 4.24 5.3K
14:20 4.24 4.24 4.22 4.22 6.7K
14:25 4.22 4.22 4.22 4.22 0.3K
14:30 4.22 4.25 4.22 4.25 58.9K
14:35 4.25 4.25 4.25 4.25 0.3K
14:40 4.25 4.27 4.25 4.27 2.3K
14:45 4.27 4.30 4.27 4.30 4.5K
14:50 4.30 4.30 4.30 4.30 1.5K
14:55 4.30 4.30 4.29 4.30 7.7K
15:00 4.29 4.29 4.27 4.28 2.8K
15:05 4.28 4.29 4.28 4.28 1.0K
15:10 4.28 4.29 4.28 4.29 15.7K
15:15 4.31 4.31 4.31 4.31 25.6K
15:20 4.30 4.31 4.30 4.31 3.5K
15:25 4.30 4.31 4.30 4.30 1.9K
15:30 4.31 4.31 4.30 4.31 1.3K
15:35 4.30 4.30 4.30 4.30 4.5K
15:40 4.31 4.31 4.30 4.30 3.1K
15:45 4.30 4.31 4.30 4.31 1.6K
15:50 4.32 4.32 4.32 4.32 0.6K
15:55 4.32 4.32 4.32 4.32 0.8K
16:00 4.32 4.32 4.31 4.32 6.2K
16:05 4.31 4.32 4.31 4.32 1.0K
16:10 4.32 4.32 4.31 4.31 2.3K
16:15 4.31 4.32 4.30 4.30 8.5K
16:25 4.30 4.31 4.29 4.30 4.2K
16:30 4.31 4.31 4.29 4.29 3.7K
16:35 4.30 4.30 4.29 4.30 2.4K
16:40 4.31 4.31 4.29 4.30 5.0K
16:45 4.30 4.32 4.30 4.30 13.5K
16:50 4.30 4.31 4.30 4.30 3.2K
16:55 4.30 4.31 4.30 4.30 3.3K
17:00 4.30 4.31 4.30 4.30 2.2K
17:05 4.30 4.32 4.30 4.31 10.2K
17:10 4.31 4.32 4.31 4.32 2.2K
17:15 4.30 4.31 4.30 4.31 7.4K
17:20 4.30 4.31 4.30 4.30 4.2K
17:25 4.30 4.31 4.30 4.31 3.6K
17:30 4.30 4.31 4.30 4.30 2.9K
17:35 4.31 4.32 4.29 4.31 24.7K
17:40 4.30 4.32 4.30 4.31 4.8K
17:45 4.32 4.33 4.31 4.33 6.1K
17:50 4.33 4.39 4.33 4.39 6.0K
17:55 4.39 4.39 4.35 4.35 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available