LIGHT S/A ON

LIGT3
🏛️ brazil →
5.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.30 4.31 4.30 4.31 32.8K
10:15 4.31 4.34 4.31 4.34 4.1K
10:20 4.34 4.35 4.33 4.33 2.1K
10:25 4.34 4.34 4.34 4.34 0.3K
10:30 4.35 4.35 4.35 4.35 0.6K
10:35 4.34 4.35 4.34 4.35 1.6K
10:40 4.32 4.32 4.32 4.32 1.0K
10:45 4.32 4.32 4.32 4.32 0.3K
10:50 4.33 4.33 4.33 4.33 0.1K
10:55 4.33 4.33 4.33 4.33 0.0K
11:00 4.33 4.33 4.33 4.33 0.4K
11:10 4.31 4.31 4.31 4.31 0.1K
11:20 4.33 4.33 4.33 4.33 0.1K
11:30 4.32 4.32 4.32 4.32 0.9K
11:40 4.31 4.35 4.31 4.35 4.2K
11:45 4.33 4.35 4.33 4.35 0.2K
11:55 4.34 4.35 4.34 4.35 7.6K
12:00 4.35 4.35 4.35 4.35 11.2K
12:05 4.35 4.35 4.35 4.35 1.2K
12:10 4.35 4.35 4.34 4.34 2.5K
12:20 4.34 4.34 4.34 4.34 0.1K
12:25 4.34 4.34 4.33 4.33 2.8K
12:35 4.34 4.34 4.34 4.34 1.4K
12:40 4.34 4.34 4.34 4.34 0.1K
12:45 4.32 4.33 4.32 4.33 1.9K
12:50 4.32 4.32 4.32 4.32 1.8K
12:55 4.34 4.34 4.34 4.34 0.4K
13:05 4.31 4.31 4.31 4.31 0.1K
13:15 4.31 4.31 4.30 4.31 4.7K
13:20 4.30 4.30 4.30 4.30 1.6K
13:25 4.30 4.30 4.30 4.30 0.3K
13:50 4.30 4.30 4.30 4.30 0.0K
13:55 4.30 4.30 4.28 4.28 2.1K
14:10 4.27 4.29 4.27 4.29 3.6K
14:15 4.29 4.29 4.28 4.29 0.6K
14:20 4.27 4.29 4.27 4.29 4.0K
14:25 4.29 4.29 4.29 4.29 0.3K
14:30 4.27 4.29 4.27 4.29 0.5K
14:35 4.29 4.30 4.29 4.30 1.8K
14:40 4.30 4.30 4.30 4.30 0.4K
14:45 4.30 4.30 4.29 4.29 0.7K
14:50 4.30 4.30 4.30 4.30 34.6K
14:55 4.29 4.30 4.29 4.30 0.4K
15:00 4.30 4.30 4.29 4.30 0.6K
15:05 4.29 4.30 4.28 4.28 8.4K
15:10 4.30 4.30 4.28 4.28 1.5K
15:15 4.28 4.30 4.26 4.26 5.5K
15:20 4.26 4.27 4.26 4.26 1.1K
15:25 4.27 4.28 4.26 4.28 2.0K
15:30 4.26 4.26 4.26 4.26 1.0K
15:35 4.28 4.28 4.26 4.27 0.5K
15:40 4.28 4.29 4.27 4.29 3.6K
15:45 4.28 4.29 4.28 4.28 0.4K
15:50 4.28 4.28 4.28 4.28 0.4K
15:55 4.28 4.28 4.28 4.28 0.2K
16:00 4.29 4.29 4.28 4.28 1.3K
16:05 4.28 4.29 4.28 4.28 0.6K
16:10 4.28 4.28 4.28 4.28 0.4K
16:15 4.28 4.30 4.28 4.28 2.7K
16:20 4.28 4.28 4.27 4.27 21.4K
16:25 4.27 4.27 4.27 4.27 0.7K
16:30 4.27 4.28 4.27 4.27 20.2K
16:35 4.27 4.32 4.27 4.32 543.1K
16:40 4.32 4.34 4.32 4.33 5.7K
16:45 4.32 4.34 4.32 4.34 2.5K
16:50 4.34 4.34 4.32 4.33 18.0K
16:55 4.32 4.33 4.32 4.33 2.9K
17:00 4.31 4.33 4.30 4.31 2.8K
17:05 4.31 4.31 4.30 4.31 1.1K
17:10 4.30 4.31 4.29 4.31 2.1K
17:15 4.29 4.31 4.29 4.31 1.4K
17:20 4.31 4.31 4.30 4.30 2.8K
17:25 4.31 4.31 4.30 4.30 2.5K
17:30 4.30 4.31 4.30 4.31 5.9K
17:35 4.29 4.31 4.29 4.29 1.8K
17:40 4.30 4.31 4.29 4.31 3.1K
17:45 4.29 4.31 4.28 4.31 317.7K
17:55 4.35 4.35 4.35 4.35 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available