LIGHT S/A ON

LIGT3
🏛️ brazil →
5.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.30 4.30 4.30 4.30 0.3K
10:05 4.30 4.30 4.30 4.30 1.0K
10:15 4.25 4.26 4.25 4.25 3.0K
10:20 4.22 4.22 4.22 4.22 2.9K
10:25 4.21 4.22 4.21 4.21 19.0K
10:30 4.22 4.22 4.20 4.21 0.6K
10:35 4.22 4.22 4.22 4.22 0.1K
10:40 4.22 4.24 4.22 4.24 2.2K
10:45 4.23 4.24 4.23 4.23 0.3K
10:50 4.24 4.24 4.20 4.20 19.2K
11:00 4.21 4.22 4.21 4.22 0.7K
11:05 4.21 4.21 4.21 4.21 0.3K
11:10 4.21 4.21 4.20 4.20 1.2K
11:15 4.20 4.20 4.19 4.20 4.6K
11:20 4.20 4.20 4.20 4.20 0.5K
11:25 4.20 4.20 4.18 4.19 2.4K
11:30 4.20 4.21 4.20 4.21 0.2K
11:35 4.22 4.22 4.16 4.16 11.3K
11:40 4.16 4.16 4.16 4.16 1.0K
11:45 4.16 4.17 4.16 4.17 1.2K
11:50 4.17 4.17 4.16 4.16 1.7K
11:55 4.15 4.15 4.13 4.13 1.3K
12:00 4.14 4.14 4.13 4.13 0.9K
12:05 4.13 4.13 4.13 4.13 5.1K
12:10 4.13 4.13 4.12 4.12 2.7K
12:15 4.12 4.13 4.12 4.13 0.2K
12:20 4.13 4.13 4.13 4.13 0.1K
12:25 4.13 4.13 4.13 4.13 1.6K
12:30 4.13 4.13 4.13 4.13 1.0K
12:35 4.13 4.13 4.12 4.13 0.9K
12:40 4.13 4.14 4.13 4.14 4.3K
12:45 4.14 4.14 4.14 4.14 1.2K
12:50 4.15 4.15 4.14 4.15 3.7K
12:55 4.15 4.15 4.15 4.15 0.6K
13:00 4.15 4.15 4.13 4.15 0.9K
13:05 4.15 4.15 4.13 4.14 1.3K
13:10 4.14 4.14 4.13 4.14 2.8K
13:15 4.13 4.15 4.13 4.15 2.3K
13:20 4.15 4.15 4.11 4.13 15.8K
13:25 4.14 4.14 4.12 4.14 1.0K
13:30 4.12 4.14 4.12 4.14 1.0K
13:35 4.14 4.14 4.12 4.14 1.0K
13:40 4.14 4.14 4.14 4.14 0.9K
13:45 4.12 4.14 4.11 4.11 7.7K
13:50 4.13 4.13 4.10 4.12 4.4K
13:55 4.12 4.12 4.10 4.11 1.1K
14:00 4.11 4.11 4.09 4.10 1.5K
14:05 4.10 4.10 4.09 4.10 1.1K
14:10 4.10 4.10 4.08 4.08 5.7K
14:15 4.09 4.09 4.07 4.08 1.9K
14:20 4.07 4.07 4.06 4.07 4.6K
14:25 4.07 4.07 4.06 4.07 0.9K
14:30 4.06 4.08 4.06 4.08 3.0K
14:35 4.08 4.09 4.07 4.09 2.1K
14:40 4.07 4.07 4.07 4.07 0.7K
14:45 4.07 4.07 4.07 4.07 1.7K
14:50 4.07 4.07 4.04 4.05 8.1K
14:55 4.05 4.05 4.03 4.04 8.3K
15:00 4.03 4.04 4.03 4.04 1.4K
15:05 4.03 4.03 4.02 4.03 13.8K
15:10 4.03 4.03 4.03 4.03 0.8K
15:15 4.03 4.04 4.03 4.04 0.5K
15:20 4.04 4.05 4.04 4.04 0.5K
15:25 4.04 4.05 4.04 4.05 1.3K
15:30 4.04 4.06 4.04 4.06 2.2K
15:35 4.06 4.06 4.04 4.06 1.6K
15:40 4.05 4.06 4.05 4.05 0.8K
15:45 4.05 4.07 4.05 4.07 5.4K
15:50 4.07 4.07 4.06 4.06 0.4K
15:55 4.06 4.07 4.06 4.07 0.6K
16:00 4.06 4.06 4.06 4.06 0.3K
16:05 4.06 4.06 4.05 4.05 2.8K
16:10 4.06 4.06 4.05 4.06 8.4K
16:15 4.04 4.05 4.04 4.04 0.9K
16:20 4.04 4.04 4.04 4.04 0.4K
16:25 4.05 4.05 4.04 4.04 0.5K
16:30 4.04 4.06 4.04 4.06 4.5K
16:35 4.06 4.07 4.05 4.07 3.1K
16:40 4.07 4.08 4.06 4.08 3.8K
16:45 4.06 4.08 4.06 4.08 1.0K
16:50 4.07 4.08 4.06 4.07 3.8K
16:55 4.07 4.08 4.06 4.07 1.7K
17:00 4.06 4.08 4.06 4.07 2.0K
17:05 4.07 4.09 4.06 4.09 13.6K
17:10 4.09 4.09 4.08 4.08 3.2K
17:15 4.08 4.08 4.08 4.08 1.9K
17:20 4.08 4.10 4.08 4.10 3.2K
17:25 4.10 4.10 4.09 4.10 1.2K
17:30 4.09 4.10 4.09 4.09 17.9K
17:35 4.09 4.10 4.08 4.10 8.9K
17:40 4.10 4.10 4.06 4.06 31.5K
17:45 4.06 4.08 4.06 4.08 3.5K
17:50 4.06 4.08 4.06 4.08 5.8K
17:55 4.04 4.04 4.04 4.04 77.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available