LIGHT S/A ON

LIGT3
🏛️ brazil →
5.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.13 4.13 4.13 4.13 2.3K
10:10 4.13 4.14 4.11 4.11 6.3K
10:15 4.10 4.10 4.10 4.10 0.5K
10:20 4.11 4.11 4.11 4.11 0.4K
10:25 4.10 4.10 4.10 4.10 0.1K
10:35 4.10 4.10 4.10 4.10 0.9K
10:40 4.10 4.10 4.10 4.10 0.4K
10:45 4.09 4.09 4.09 4.09 0.1K
11:15 4.10 4.10 4.10 4.10 0.1K
11:20 4.10 4.10 4.10 4.10 0.1K
11:25 4.10 4.10 4.10 4.10 1.0K
11:30 4.11 4.11 4.11 4.11 0.1K
11:35 4.11 4.11 4.11 4.11 0.1K
11:45 4.11 4.11 4.11 4.11 1.8K
11:50 4.13 4.13 4.13 4.13 1.7K
11:55 4.13 4.13 4.13 4.13 1.0K
12:00 4.13 4.13 4.13 4.13 1.1K
12:05 4.12 4.13 4.12 4.12 2.7K
12:10 4.12 4.12 4.12 4.12 1.3K
12:15 4.13 4.13 4.13 4.13 0.9K
12:35 4.15 4.15 4.14 4.15 3.8K
12:40 4.16 4.16 4.16 4.16 0.2K
12:45 4.16 4.16 4.16 4.16 0.3K
12:50 4.16 4.20 4.16 4.19 8.8K
12:55 4.21 4.22 4.19 4.19 9.7K
13:00 4.21 4.26 4.21 4.25 24.1K
13:05 4.26 4.34 4.26 4.30 70.1K
13:10 4.31 4.33 4.30 4.30 3.9K
13:15 4.32 4.32 4.29 4.30 1.3K
13:20 4.30 4.31 4.28 4.29 3.1K
13:25 4.30 4.33 4.29 4.33 16.6K
13:30 4.34 4.35 4.29 4.34 12.9K
13:35 4.39 4.39 4.31 4.36 65.3K
13:40 4.36 4.37 4.34 4.35 106.6K
13:45 4.35 4.36 4.30 4.30 230.6K
13:50 4.31 4.35 4.31 4.34 92.3K
13:55 4.35 4.36 4.34 4.35 42.2K
14:00 4.35 4.36 4.34 4.36 11.7K
14:05 4.37 4.38 4.37 4.37 131.7K
14:10 4.37 4.38 4.36 4.36 5.9K
14:15 4.37 4.37 4.36 4.36 1.6K
14:20 4.37 4.41 4.37 4.41 55.1K
14:25 4.42 4.42 4.42 4.42 0.3K
14:30 4.42 4.54 4.42 4.54 28.9K
14:50 4.60 4.81 4.60 4.75 103.8K
14:55 4.73 4.85 4.68 4.84 35.9K
15:00 4.85 4.90 4.81 4.89 53.5K
15:05 4.87 4.89 4.74 4.76 57.7K
15:10 4.74 4.90 4.74 4.88 164.2K
15:15 4.90 4.95 4.88 4.95 46.8K
15:20 4.95 4.95 4.75 4.77 90.2K
15:25 4.81 4.84 4.81 4.82 154.2K
15:30 4.83 4.87 4.82 4.87 23.2K
15:35 4.85 4.88 4.67 4.67 102.9K
15:40 4.66 4.66 4.26 4.48 266.7K
15:45 4.45 4.57 4.45 4.48 162.4K
15:50 4.49 4.56 4.45 4.56 418.6K
15:55 4.61 4.61 4.52 4.53 36.8K
16:00 4.53 4.55 4.46 4.50 205.3K
16:05 4.45 4.54 4.41 4.53 137.9K
16:10 4.53 4.53 4.48 4.48 20.4K
16:15 4.51 4.52 4.45 4.50 21.3K
16:20 4.51 4.64 4.49 4.64 57.5K
16:25 4.58 4.58 4.50 4.53 28.8K
16:30 4.54 4.59 4.54 4.56 52.6K
16:35 4.56 4.58 4.53 4.53 67.8K
16:40 4.53 4.58 4.52 4.54 44.5K
16:45 4.55 4.61 4.54 4.55 116.1K
16:55 4.67 4.67 4.67 4.67 508.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available