5.45
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.25 | 6.30 | 6.25 | 6.30 | 0.6K |
| 10:05 | 6.31 | 6.31 | 6.31 | 6.31 | 1.3K |
| 10:10 | 6.30 | 6.32 | 6.30 | 6.32 | 1.7K |
| 10:15 | 6.31 | 6.31 | 6.30 | 6.30 | 0.4K |
| 10:20 | 6.30 | 6.30 | 6.30 | 6.30 | 1.2K |
| 10:25 | 6.30 | 6.34 | 6.30 | 6.34 | 7.4K |
| 10:30 | 6.33 | 6.33 | 6.32 | 6.32 | 0.6K |
| 10:35 | 6.33 | 6.34 | 6.33 | 6.34 | 0.2K |
| 10:40 | 6.35 | 6.36 | 6.35 | 6.36 | 1.6K |
| 10:45 | 6.36 | 6.36 | 6.36 | 6.36 | 0.5K |
| 10:50 | 6.36 | 6.37 | 6.36 | 6.37 | 0.2K |
| 10:55 | 6.36 | 6.65 | 6.36 | 6.62 | 268.4K |
| 11:00 | 6.63 | 6.81 | 6.63 | 6.73 | 106.1K |
| 11:05 | 6.75 | 6.83 | 6.66 | 6.66 | 72.3K |
| 11:10 | 6.67 | 6.67 | 6.55 | 6.60 | 99.8K |
| 11:15 | 6.60 | 6.62 | 6.55 | 6.56 | 10.9K |
| 11:20 | 6.56 | 6.59 | 6.56 | 6.58 | 14.9K |
| 11:25 | 6.58 | 6.65 | 6.57 | 6.64 | 107.0K |
| 11:30 | 6.65 | 6.70 | 6.60 | 6.66 | 126.0K |
| 11:35 | 6.65 | 6.67 | 6.64 | 6.64 | 47.9K |
| 11:40 | 6.63 | 6.63 | 6.61 | 6.62 | 32.2K |
| 11:45 | 6.63 | 6.63 | 6.61 | 6.62 | 28.3K |
| 11:50 | 6.62 | 6.70 | 6.61 | 6.69 | 158.2K |
| 11:55 | 6.70 | 6.86 | 6.70 | 6.85 | 57.9K |
| 12:00 | 6.83 | 6.87 | 6.82 | 6.87 | 24.6K |
| 12:15 | 6.96 | 6.98 | 6.93 | 6.93 | 66.0K |
| 12:20 | 6.94 | 7.06 | 6.92 | 7.03 | 82.9K |
| 12:25 | 7.05 | 7.19 | 7.05 | 7.06 | 109.9K |
| 12:30 | 7.04 | 7.06 | 7.02 | 7.04 | 21.2K |
| 12:35 | 7.02 | 7.07 | 7.02 | 7.06 | 10.5K |
| 12:40 | 7.05 | 7.16 | 7.04 | 7.16 | 185.0K |
| 12:45 | 7.16 | 7.16 | 7.11 | 7.14 | 20.5K |
| 12:50 | 7.14 | 7.18 | 7.14 | 7.15 | 9.0K |
| 12:55 | 7.14 | 7.20 | 7.11 | 7.11 | 28.5K |
| 13:00 | 7.12 | 7.19 | 7.10 | 7.17 | 32.7K |
| 13:05 | 7.16 | 7.30 | 7.16 | 7.29 | 69.2K |
| 13:10 | 7.27 | 7.31 | 7.25 | 7.27 | 39.6K |
| 13:15 | 7.28 | 7.29 | 7.25 | 7.25 | 10.4K |
| 13:20 | 7.25 | 7.28 | 7.23 | 7.28 | 17.2K |
| 13:25 | 7.28 | 7.31 | 7.15 | 7.20 | 105.7K |
| 13:30 | 7.21 | 7.28 | 7.15 | 7.15 | 20.8K |
| 13:35 | 7.16 | 7.19 | 7.16 | 7.19 | 6.6K |
| 13:40 | 7.20 | 7.27 | 7.19 | 7.27 | 30.2K |
| 13:45 | 7.29 | 7.36 | 7.29 | 7.36 | 49.1K |
| 13:50 | 7.37 | 7.38 | 7.35 | 7.36 | 18.4K |
| 13:55 | 7.35 | 7.38 | 7.35 | 7.35 | 14.3K |
| 14:00 | 7.37 | 7.45 | 7.25 | 7.29 | 79.7K |
| 14:05 | 7.27 | 7.27 | 7.06 | 7.12 | 103.7K |
| 14:10 | 7.10 | 7.20 | 7.09 | 7.09 | 61.7K |
| 14:15 | 7.09 | 7.13 | 6.93 | 6.97 | 191.0K |
| 14:20 | 6.98 | 7.11 | 6.98 | 7.09 | 25.1K |
| 14:25 | 7.10 | 7.11 | 7.08 | 7.11 | 15.9K |
| 14:30 | 7.12 | 7.14 | 7.12 | 7.14 | 8.6K |
| 14:35 | 7.14 | 7.17 | 7.14 | 7.17 | 10.7K |
| 14:40 | 7.17 | 7.18 | 7.17 | 7.18 | 4.7K |
| 14:45 | 7.18 | 7.22 | 7.16 | 7.17 | 56.2K |
| 14:50 | 7.17 | 7.22 | 7.16 | 7.17 | 37.7K |
| 14:55 | 7.17 | 7.17 | 7.11 | 7.11 | 23.3K |
| 15:00 | 7.11 | 7.11 | 7.05 | 7.10 | 25.1K |
| 15:05 | 7.10 | 7.10 | 7.05 | 7.06 | 19.6K |
| 15:10 | 7.06 | 7.06 | 7.01 | 7.02 | 30.1K |
| 15:15 | 7.02 | 7.10 | 6.93 | 7.09 | 54.9K |
| 15:20 | 7.08 | 7.09 | 7.05 | 7.09 | 22.8K |
| 15:25 | 7.09 | 7.13 | 7.08 | 7.08 | 24.6K |
| 15:30 | 7.09 | 7.12 | 7.06 | 7.11 | 22.4K |
| 15:35 | 7.10 | 7.14 | 7.09 | 7.14 | 20.7K |
| 15:40 | 7.13 | 7.13 | 7.05 | 7.09 | 49.3K |
| 15:45 | 7.10 | 7.11 | 7.09 | 7.11 | 15.9K |
| 15:50 | 7.10 | 7.13 | 7.08 | 7.08 | 28.6K |
| 15:55 | 7.08 | 7.09 | 7.05 | 7.08 | 27.0K |
| 16:00 | 7.07 | 7.08 | 7.02 | 7.02 | 27.5K |
| 16:05 | 7.01 | 7.02 | 6.94 | 7.01 | 69.2K |
| 16:10 | 7.01 | 7.01 | 6.84 | 6.85 | 182.8K |
| 16:15 | 6.85 | 6.85 | 6.77 | 6.77 | 124.8K |
| 16:20 | 6.77 | 6.77 | 6.70 | 6.74 | 57.2K |
| 16:25 | 6.75 | 6.75 | 6.48 | 6.50 | 329.1K |
| 16:30 | 6.50 | 6.50 | 6.39 | 6.40 | 260.0K |
| 16:35 | 6.38 | 6.50 | 6.37 | 6.50 | 78.2K |
| 16:40 | 6.49 | 6.55 | 6.49 | 6.52 | 72.3K |
| 16:45 | 6.52 | 6.53 | 6.37 | 6.41 | 108.4K |
| 16:50 | 6.44 | 6.45 | 6.39 | 6.40 | 330.1K |
| 16:55 | 6.40 | 6.40 | 6.40 | 6.40 | 260.5K |