5.45
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.30 | 7.30 | 7.17 | 7.21 | 6.9K |
| 10:05 | 7.20 | 7.20 | 7.17 | 7.17 | 7.0K |
| 10:10 | 7.18 | 7.22 | 7.18 | 7.21 | 3.0K |
| 10:20 | 7.23 | 7.23 | 7.21 | 7.21 | 1.2K |
| 10:25 | 7.21 | 7.22 | 7.20 | 7.20 | 3.2K |
| 10:30 | 7.20 | 7.20 | 7.20 | 7.20 | 3.6K |
| 10:35 | 7.20 | 7.20 | 7.18 | 7.18 | 3.7K |
| 10:40 | 7.18 | 7.18 | 7.18 | 7.18 | 0.9K |
| 10:45 | 7.19 | 7.19 | 7.17 | 7.17 | 2.6K |
| 10:55 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 11:00 | 7.16 | 7.20 | 7.16 | 7.20 | 8.6K |
| 11:05 | 7.19 | 7.19 | 7.18 | 7.18 | 4.5K |
| 11:10 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 11:15 | 7.14 | 7.14 | 7.13 | 7.13 | 17.0K |
| 11:20 | 7.13 | 7.14 | 7.13 | 7.14 | 2.2K |
| 11:25 | 7.14 | 7.14 | 7.13 | 7.13 | 5.2K |
| 11:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 11:35 | 7.13 | 7.16 | 7.13 | 7.14 | 13.8K |
| 11:40 | 7.15 | 7.15 | 7.14 | 7.14 | 7.9K |
| 11:45 | 7.13 | 7.15 | 7.13 | 7.15 | 1.2K |
| 11:50 | 7.14 | 7.14 | 7.14 | 7.14 | 3.9K |
| 11:55 | 7.14 | 7.14 | 7.13 | 7.13 | 2.4K |
| 12:00 | 7.13 | 7.13 | 7.11 | 7.11 | 7.8K |
| 12:05 | 7.10 | 7.13 | 7.10 | 7.13 | 3.1K |
| 12:10 | 7.14 | 7.15 | 7.14 | 7.14 | 4.6K |
| 12:15 | 7.15 | 7.15 | 7.15 | 7.15 | 7.5K |
| 12:20 | 7.15 | 7.15 | 7.14 | 7.15 | 1.3K |
| 12:25 | 7.15 | 7.15 | 7.13 | 7.13 | 0.7K |
| 12:30 | 7.11 | 7.11 | 7.11 | 7.11 | 12.2K |
| 12:35 | 7.12 | 7.12 | 7.11 | 7.11 | 2.0K |
| 12:40 | 7.12 | 7.12 | 7.10 | 7.10 | 2.3K |
| 12:45 | 7.11 | 7.11 | 7.11 | 7.11 | 1.9K |
| 12:50 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 12:55 | 7.12 | 7.12 | 7.11 | 7.11 | 2.6K |
| 13:00 | 7.11 | 7.13 | 7.08 | 7.08 | 13.2K |
| 13:05 | 7.10 | 7.11 | 7.09 | 7.09 | 4.2K |
| 13:10 | 7.10 | 7.10 | 7.09 | 7.09 | 0.8K |
| 13:15 | 7.10 | 7.10 | 7.09 | 7.10 | 4.1K |
| 13:20 | 7.09 | 7.11 | 7.09 | 7.11 | 8.0K |
| 13:25 | 7.11 | 7.11 | 7.10 | 7.10 | 1.3K |
| 13:30 | 7.10 | 7.11 | 7.09 | 7.11 | 15.1K |
| 13:35 | 7.11 | 7.11 | 7.10 | 7.10 | 4.6K |
| 13:40 | 7.10 | 7.10 | 7.09 | 7.09 | 5.3K |
| 13:45 | 7.09 | 7.10 | 7.09 | 7.09 | 3.8K |
| 13:50 | 7.09 | 7.09 | 7.07 | 7.07 | 8.2K |
| 13:55 | 7.07 | 7.08 | 7.07 | 7.08 | 6.3K |
| 14:00 | 7.07 | 7.09 | 7.07 | 7.09 | 3.5K |
| 14:05 | 7.08 | 7.09 | 7.08 | 7.09 | 3.6K |
| 14:10 | 7.09 | 7.10 | 7.08 | 7.08 | 2.2K |
| 14:15 | 7.08 | 7.09 | 7.08 | 7.09 | 0.2K |
| 14:20 | 7.08 | 7.08 | 7.08 | 7.08 | 3.9K |
| 14:25 | 7.08 | 7.09 | 7.08 | 7.09 | 2.5K |
| 14:30 | 7.09 | 7.10 | 7.08 | 7.09 | 53.2K |
| 14:35 | 7.10 | 7.10 | 7.10 | 7.10 | 2.1K |
| 14:40 | 7.10 | 7.10 | 7.09 | 7.09 | 5.0K |
| 14:45 | 7.09 | 7.09 | 7.09 | 7.09 | 2.8K |
| 14:50 | 7.09 | 7.10 | 7.09 | 7.10 | 5.1K |
| 14:55 | 7.09 | 7.09 | 7.09 | 7.09 | 5.0K |
| 15:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.9K |
| 15:05 | 7.09 | 7.10 | 7.09 | 7.09 | 1.7K |
| 15:10 | 7.08 | 7.09 | 7.08 | 7.09 | 0.2K |
| 15:15 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 15:20 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 15:25 | 7.09 | 7.09 | 7.07 | 7.07 | 34.0K |
| 15:30 | 7.06 | 7.06 | 7.03 | 7.03 | 42.4K |
| 15:35 | 7.02 | 7.02 | 6.98 | 6.99 | 80.5K |
| 15:40 | 6.99 | 6.99 | 6.97 | 6.97 | 25.5K |
| 15:45 | 6.97 | 6.98 | 6.95 | 6.95 | 55.4K |
| 15:50 | 6.95 | 6.96 | 6.94 | 6.94 | 22.8K |
| 15:55 | 6.95 | 6.95 | 6.94 | 6.94 | 17.1K |
| 16:00 | 6.94 | 6.97 | 6.94 | 6.96 | 15.7K |
| 16:05 | 6.97 | 7.00 | 6.97 | 6.99 | 19.5K |
| 16:10 | 7.00 | 7.02 | 7.00 | 7.02 | 3.3K |
| 16:15 | 7.02 | 7.04 | 7.02 | 7.03 | 3.2K |
| 16:20 | 7.02 | 7.02 | 7.02 | 7.02 | 2.4K |
| 16:25 | 7.02 | 7.03 | 7.00 | 7.00 | 8.7K |
| 16:30 | 7.00 | 7.04 | 6.99 | 7.04 | 26.1K |
| 16:35 | 7.02 | 7.03 | 7.00 | 7.00 | 7.5K |
| 16:40 | 7.00 | 7.00 | 7.00 | 7.00 | 1.7K |
| 16:45 | 7.00 | 7.01 | 6.99 | 6.99 | 8.2K |
| 16:50 | 7.00 | 7.00 | 6.98 | 6.98 | 4.2K |
| 16:55 | 7.00 | 7.00 | 7.00 | 7.00 | 18.9K |