LIGHT S/A ON

LIGT3
🏛️ brazil →
5.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.89 6.89 6.85 6.85 0.4K
10:20 6.82 6.82 6.71 6.76 9.6K
10:25 6.75 6.88 6.75 6.85 4.7K
10:30 6.87 6.87 6.83 6.86 9.7K
10:35 6.85 6.89 6.85 6.86 4.2K
10:40 6.86 6.89 6.85 6.89 1.5K
10:45 6.89 6.90 6.87 6.89 2.2K
10:50 6.88 6.89 6.88 6.89 0.4K
10:55 6.87 6.88 6.87 6.87 4.1K
11:00 6.86 6.86 6.86 6.86 0.2K
11:10 6.86 6.86 6.84 6.85 0.9K
11:15 6.83 6.86 6.81 6.85 14.6K
11:20 6.84 6.84 6.84 6.84 0.8K
11:25 6.84 6.85 6.83 6.84 1.2K
11:30 6.84 6.85 6.83 6.84 1.6K
11:35 6.84 6.84 6.84 6.84 0.5K
11:40 6.85 6.85 6.84 6.84 0.9K
11:45 6.81 6.81 6.80 6.80 2.5K
11:50 6.81 6.82 6.78 6.78 2.9K
11:55 6.77 6.77 6.72 6.73 15.5K
12:00 6.72 6.74 6.62 6.67 59.9K
12:05 6.67 6.70 6.66 6.67 15.2K
12:10 6.67 6.68 6.61 6.62 24.4K
12:15 6.63 6.63 6.60 6.61 18.0K
12:20 6.62 6.62 6.58 6.60 12.3K
12:25 6.59 6.65 6.57 6.65 35.4K
12:30 6.62 6.63 6.60 6.62 45.1K
12:35 6.61 6.62 6.60 6.60 4.9K
12:40 6.61 6.65 6.60 6.65 7.9K
12:45 6.64 6.67 6.63 6.67 6.8K
12:50 6.66 6.67 6.62 6.62 3.1K
12:55 6.64 6.64 6.61 6.61 11.2K
13:00 6.61 6.63 6.59 6.60 8.7K
13:05 6.60 6.61 6.58 6.61 19.8K
13:10 6.60 6.61 6.59 6.60 2.6K
13:15 6.60 6.60 6.58 6.58 6.5K
13:20 6.57 6.60 6.57 6.59 4.4K
13:25 6.60 6.60 6.58 6.58 4.1K
13:30 6.58 6.59 6.58 6.59 2.7K
13:35 6.58 6.59 6.55 6.55 10.3K
13:40 6.55 6.59 6.55 6.58 18.1K
13:45 6.59 6.59 6.58 6.58 3.0K
13:50 6.58 6.59 6.58 6.58 3.3K
13:55 6.58 6.59 6.58 6.59 1.9K
14:00 6.58 6.59 6.50 6.51 79.1K
14:05 6.51 6.53 6.47 6.50 25.8K
14:10 6.49 6.51 6.49 6.50 15.4K
14:15 6.49 6.51 6.48 6.49 6.8K
14:20 6.49 6.50 6.47 6.48 12.8K
14:25 6.48 6.49 6.48 6.49 4.9K
14:30 6.48 6.51 6.48 6.50 12.8K
14:35 6.51 6.51 6.48 6.49 12.6K
14:40 6.50 6.50 6.49 6.50 3.0K
14:45 6.50 6.51 6.49 6.50 6.8K
14:50 6.48 6.49 6.47 6.48 16.9K
14:55 6.47 6.47 6.43 6.44 37.0K
15:00 6.44 6.47 6.44 6.46 12.9K
15:05 6.47 6.47 6.44 6.46 15.6K
15:10 6.45 6.46 6.45 6.46 5.5K
15:15 6.45 6.48 6.45 6.47 25.4K
15:20 6.47 6.52 6.46 6.52 21.3K
15:25 6.51 6.53 6.51 6.53 6.3K
15:30 6.54 6.54 6.52 6.52 8.3K
15:35 6.53 6.55 6.51 6.52 28.6K
15:40 6.52 6.53 6.51 6.52 10.9K
15:45 6.53 6.54 6.51 6.51 8.5K
15:50 6.51 6.52 6.51 6.52 1.3K
15:55 6.52 6.53 6.51 6.52 4.4K
16:00 6.53 6.54 6.51 6.51 7.5K
16:05 6.53 6.53 6.51 6.51 4.1K
16:10 6.52 6.52 6.49 6.51 21.7K
16:15 6.51 6.52 6.50 6.52 7.3K
16:20 6.52 6.53 6.50 6.52 31.0K
16:25 6.53 6.54 6.53 6.53 4.6K
16:30 6.53 6.54 6.50 6.51 23.1K
16:35 6.50 6.52 6.50 6.52 8.2K
16:40 6.52 6.52 6.50 6.50 6.7K
16:45 6.51 6.53 6.51 6.52 40.5K
16:50 6.55 6.58 6.52 6.53 51.6K
16:55 6.53 6.53 6.46 6.46 86.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available