5.69
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.03 | 6.03 | 5.93 | 5.98 | 0.8K |
| 10:05 | 5.99 | 6.01 | 5.99 | 6.01 | 3.2K |
| 10:10 | 5.99 | 6.00 | 5.95 | 5.97 | 5.4K |
| 10:15 | 5.96 | 5.96 | 5.93 | 5.94 | 6.8K |
| 10:20 | 5.94 | 5.97 | 5.89 | 5.90 | 38.2K |
| 10:25 | 5.91 | 6.01 | 5.91 | 6.01 | 37.5K |
| 10:30 | 6.01 | 6.05 | 5.98 | 6.03 | 29.6K |
| 10:35 | 6.03 | 6.10 | 6.03 | 6.08 | 11.7K |
| 10:40 | 6.07 | 6.08 | 6.04 | 6.07 | 11.6K |
| 10:45 | 6.07 | 6.07 | 6.04 | 6.05 | 5.5K |
| 10:50 | 6.04 | 6.04 | 6.03 | 6.03 | 2.9K |
| 10:55 | 6.04 | 6.06 | 6.03 | 6.06 | 2.0K |
| 11:00 | 6.06 | 6.06 | 6.03 | 6.04 | 4.0K |
| 11:05 | 6.05 | 6.06 | 6.04 | 6.04 | 4.1K |
| 11:10 | 6.05 | 6.06 | 6.03 | 6.05 | 1.7K |
| 11:15 | 6.05 | 6.05 | 5.92 | 5.93 | 37.7K |
| 11:20 | 5.91 | 5.93 | 5.88 | 5.92 | 47.2K |
| 11:25 | 5.91 | 5.93 | 5.90 | 5.93 | 16.1K |
| 11:30 | 5.94 | 5.94 | 5.90 | 5.93 | 7.9K |
| 11:35 | 5.92 | 5.93 | 5.92 | 5.93 | 5.4K |
| 11:40 | 5.92 | 5.94 | 5.92 | 5.94 | 2.5K |
| 11:45 | 5.93 | 5.94 | 5.93 | 5.94 | 3.8K |
| 11:50 | 5.93 | 5.99 | 5.93 | 5.98 | 12.8K |
| 11:55 | 5.99 | 5.99 | 5.95 | 5.99 | 13.6K |
| 12:00 | 5.99 | 6.00 | 5.97 | 5.98 | 9.0K |
| 12:05 | 5.99 | 6.00 | 5.98 | 5.98 | 8.9K |
| 12:10 | 5.99 | 6.00 | 5.98 | 5.98 | 4.6K |
| 12:15 | 5.97 | 5.98 | 5.95 | 5.95 | 2.7K |
| 12:20 | 5.95 | 5.95 | 5.94 | 5.94 | 2.8K |
| 12:25 | 5.95 | 5.95 | 5.94 | 5.94 | 0.6K |
| 12:30 | 5.94 | 5.96 | 5.94 | 5.96 | 3.4K |
| 12:35 | 5.96 | 5.96 | 5.94 | 5.95 | 2.3K |
| 12:40 | 5.96 | 5.96 | 5.95 | 5.96 | 0.5K |
| 12:45 | 5.95 | 5.96 | 5.95 | 5.96 | 0.8K |
| 12:50 | 5.96 | 5.96 | 5.94 | 5.94 | 1.8K |
| 12:55 | 5.95 | 5.95 | 5.90 | 5.92 | 37.4K |
| 13:00 | 5.93 | 5.93 | 5.90 | 5.91 | 14.2K |
| 13:05 | 5.91 | 5.91 | 5.88 | 5.88 | 6.9K |
| 13:10 | 5.89 | 5.90 | 5.85 | 5.88 | 16.7K |
| 13:15 | 5.87 | 5.89 | 5.87 | 5.87 | 3.7K |
| 13:20 | 5.88 | 5.88 | 5.87 | 5.87 | 7.0K |
| 13:25 | 5.88 | 5.88 | 5.87 | 5.87 | 4.4K |
| 13:30 | 5.88 | 5.88 | 5.85 | 5.87 | 26.1K |
| 13:35 | 5.88 | 5.88 | 5.86 | 5.87 | 8.0K |
| 13:40 | 5.87 | 5.88 | 5.86 | 5.88 | 3.7K |
| 13:45 | 5.87 | 5.88 | 5.84 | 5.84 | 20.0K |
| 13:50 | 5.86 | 5.87 | 5.85 | 5.85 | 13.6K |
| 13:55 | 5.86 | 5.87 | 5.86 | 5.87 | 3.4K |
| 14:00 | 5.88 | 5.88 | 5.85 | 5.86 | 13.9K |
| 14:05 | 5.87 | 5.87 | 5.86 | 5.86 | 4.4K |
| 14:10 | 5.87 | 5.88 | 5.85 | 5.85 | 7.3K |
| 14:15 | 5.86 | 5.88 | 5.85 | 5.88 | 2.3K |
| 14:20 | 5.88 | 5.88 | 5.86 | 5.87 | 3.7K |
| 14:25 | 5.87 | 5.87 | 5.85 | 5.86 | 3.9K |
| 14:30 | 5.86 | 5.88 | 5.85 | 5.87 | 16.7K |
| 14:35 | 5.88 | 5.89 | 5.87 | 5.87 | 12.0K |
| 14:40 | 5.88 | 5.88 | 5.87 | 5.87 | 5.4K |
| 14:45 | 5.87 | 5.89 | 5.87 | 5.88 | 2.3K |
| 14:50 | 5.88 | 5.89 | 5.87 | 5.87 | 2.0K |
| 14:55 | 5.88 | 5.88 | 5.87 | 5.88 | 0.9K |
| 15:00 | 5.88 | 5.88 | 5.87 | 5.87 | 1.0K |
| 15:05 | 5.88 | 5.88 | 5.87 | 5.87 | 0.4K |
| 15:10 | 5.88 | 5.89 | 5.87 | 5.87 | 1.6K |
| 15:15 | 5.85 | 5.87 | 5.85 | 5.86 | 14.1K |
| 15:20 | 5.87 | 5.88 | 5.85 | 5.86 | 6.1K |
| 15:25 | 5.87 | 5.88 | 5.86 | 5.87 | 1.8K |
| 15:30 | 5.86 | 5.87 | 5.84 | 5.86 | 12.6K |
| 15:35 | 5.86 | 5.87 | 5.85 | 5.85 | 17.0K |
| 15:40 | 5.85 | 5.87 | 5.85 | 5.86 | 2.5K |
| 15:45 | 5.87 | 5.87 | 5.85 | 5.86 | 4.1K |
| 15:50 | 5.86 | 5.86 | 5.85 | 5.86 | 1.2K |
| 15:55 | 5.86 | 5.86 | 5.85 | 5.85 | 1.4K |
| 16:00 | 5.86 | 5.90 | 5.86 | 5.90 | 28.1K |
| 16:05 | 5.91 | 5.92 | 5.91 | 5.92 | 9.2K |
| 16:10 | 5.92 | 5.92 | 5.84 | 5.84 | 33.9K |
| 16:15 | 5.85 | 5.87 | 5.84 | 5.84 | 11.6K |
| 16:20 | 5.86 | 5.86 | 5.84 | 5.85 | 7.4K |
| 16:25 | 5.85 | 5.86 | 5.84 | 5.85 | 5.3K |
| 16:30 | 5.85 | 5.86 | 5.83 | 5.83 | 8.1K |
| 16:35 | 5.84 | 5.85 | 5.83 | 5.84 | 11.6K |
| 16:40 | 5.84 | 5.85 | 5.84 | 5.85 | 6.5K |
| 16:45 | 5.84 | 5.85 | 5.81 | 5.83 | 35.6K |
| 16:50 | 5.81 | 5.86 | 5.81 | 5.86 | 33.0K |
| 16:55 | 5.86 | 5.86 | 5.81 | 5.81 | 45.0K |