LIGHT S/A ON

LIGT3
🏛️ brazil →
5.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.94 5.94 5.94 5.94 3.0K
10:05 5.87 5.90 5.87 5.90 1.2K
10:10 5.89 5.93 5.89 5.90 3.3K
10:15 5.90 5.90 5.87 5.87 1.7K
10:30 5.89 5.89 5.87 5.87 2.1K
10:35 5.87 5.87 5.86 5.87 8.5K
10:40 5.88 5.88 5.88 5.88 1.0K
10:45 5.88 5.88 5.87 5.88 0.7K
10:50 5.88 5.91 5.88 5.91 2.3K
10:55 5.90 5.91 5.88 5.88 11.0K
11:00 5.87 5.87 5.86 5.87 2.7K
11:05 5.87 5.87 5.86 5.86 1.4K
11:10 5.87 5.87 5.85 5.85 2.8K
11:15 5.85 5.85 5.85 5.85 0.1K
11:20 5.85 5.85 5.84 5.85 1.0K
11:25 5.85 5.85 5.83 5.83 0.9K
11:30 5.84 5.84 5.84 5.84 0.1K
11:35 5.84 5.84 5.83 5.84 0.4K
11:40 5.85 5.87 5.84 5.86 8.8K
11:45 5.87 5.87 5.86 5.86 1.9K
11:50 5.87 5.87 5.85 5.85 0.4K
11:55 5.86 5.86 5.86 5.86 0.3K
12:00 5.86 5.86 5.82 5.83 16.4K
12:05 5.82 5.82 5.79 5.79 3.8K
12:10 5.80 5.80 5.79 5.79 0.7K
12:15 5.80 5.80 5.80 5.80 0.4K
12:20 5.81 5.81 5.80 5.81 0.6K
12:25 5.81 5.81 5.81 5.81 0.4K
12:30 5.81 5.81 5.81 5.81 0.4K
12:35 5.81 5.82 5.81 5.82 0.4K
12:40 5.82 5.83 5.81 5.82 1.6K
12:45 5.82 5.82 5.81 5.82 1.7K
12:50 5.82 5.82 5.81 5.81 1.4K
12:55 5.82 5.84 5.82 5.82 3.8K
13:00 5.83 5.83 5.81 5.81 2.2K
13:05 5.82 5.83 5.82 5.83 0.7K
13:10 5.82 5.84 5.82 5.84 0.7K
13:15 5.84 5.84 5.84 5.84 0.2K
13:20 5.84 5.84 5.84 5.84 0.3K
13:25 5.84 5.84 5.83 5.83 1.3K
13:30 5.83 5.83 5.83 5.83 0.4K
13:35 5.83 5.83 5.82 5.82 1.1K
13:40 5.83 5.83 5.83 5.83 0.2K
13:45 5.83 5.84 5.81 5.81 4.3K
13:50 5.81 5.82 5.81 5.82 0.4K
13:55 5.81 5.82 5.81 5.82 0.2K
14:00 5.82 5.82 5.82 5.82 0.3K
14:05 5.83 5.83 5.83 5.83 0.1K
14:10 5.81 5.81 5.81 5.81 1.8K
14:15 5.80 5.80 5.80 5.80 0.1K
14:20 5.81 5.81 5.80 5.81 7.1K
14:25 5.80 5.81 5.80 5.81 2.4K
14:30 5.80 5.80 5.80 5.80 2.0K
14:35 5.79 5.79 5.77 5.77 3.4K
14:40 5.78 5.78 5.78 5.78 0.4K
14:45 5.78 5.80 5.77 5.80 3.7K
14:50 5.80 5.80 5.79 5.79 0.3K
14:55 5.80 5.80 5.79 5.79 9.4K
15:00 5.78 5.80 5.78 5.79 0.5K
15:05 5.78 5.79 5.78 5.79 0.4K
15:10 5.79 5.79 5.78 5.78 0.7K
15:15 5.79 5.79 5.78 5.78 0.5K
15:20 5.78 5.78 5.78 5.78 0.2K
15:30 5.79 5.79 5.79 5.79 0.3K
15:35 5.78 5.78 5.78 5.78 0.1K
15:40 5.79 5.79 5.76 5.76 6.2K
15:45 5.76 5.76 5.76 5.76 2.0K
15:50 5.77 5.77 5.76 5.77 2.7K
15:55 5.77 5.77 5.77 5.77 0.5K
16:00 5.77 5.78 5.77 5.78 0.2K
16:05 5.77 5.83 5.77 5.82 20.9K
16:10 5.82 5.82 5.79 5.79 2.6K
16:15 5.80 5.81 5.79 5.80 7.3K
16:20 5.77 5.80 5.76 5.79 13.6K
16:30 5.80 5.80 5.78 5.78 1.8K
16:35 5.79 5.79 5.78 5.78 0.9K
16:40 5.79 5.79 5.78 5.78 8.3K
16:45 5.78 5.79 5.78 5.79 2.2K
16:50 5.79 5.79 5.77 5.78 14.8K
16:55 5.78 5.78 5.78 5.78 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available