5.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.72 | 6.82 | 6.72 | 6.75 | 14.7K |
| 10:05 | 6.75 | 6.82 | 6.70 | 6.78 | 15.6K |
| 10:10 | 6.77 | 6.77 | 6.75 | 6.75 | 4.2K |
| 10:15 | 6.75 | 6.76 | 6.73 | 6.73 | 4.0K |
| 10:20 | 6.73 | 6.73 | 6.72 | 6.72 | 1.4K |
| 10:25 | 6.70 | 6.75 | 6.70 | 6.75 | 9.1K |
| 10:30 | 6.75 | 6.76 | 6.72 | 6.72 | 2.9K |
| 10:35 | 6.72 | 6.75 | 6.68 | 6.68 | 15.4K |
| 10:40 | 6.67 | 6.84 | 6.66 | 6.79 | 133.2K |
| 10:45 | 6.79 | 6.83 | 6.79 | 6.80 | 17.3K |
| 10:50 | 6.78 | 6.78 | 6.72 | 6.75 | 11.8K |
| 10:55 | 6.76 | 6.76 | 6.74 | 6.74 | 6.3K |
| 11:00 | 6.74 | 6.78 | 6.74 | 6.78 | 5.3K |
| 11:05 | 6.78 | 6.79 | 6.78 | 6.78 | 2.7K |
| 11:10 | 6.79 | 6.81 | 6.79 | 6.81 | 31.3K |
| 11:15 | 6.81 | 6.83 | 6.81 | 6.82 | 3.3K |
| 11:20 | 6.81 | 6.81 | 6.79 | 6.79 | 3.3K |
| 11:25 | 6.79 | 6.79 | 6.79 | 6.79 | 1.2K |
| 11:30 | 6.79 | 6.79 | 6.78 | 6.79 | 1.9K |
| 11:35 | 6.79 | 6.79 | 6.78 | 6.78 | 7.2K |
| 11:40 | 6.78 | 6.83 | 6.78 | 6.81 | 7.6K |
| 11:45 | 6.82 | 6.84 | 6.82 | 6.84 | 6.6K |
| 11:50 | 6.84 | 6.84 | 6.82 | 6.83 | 7.7K |
| 11:55 | 6.85 | 6.86 | 6.84 | 6.84 | 4.0K |
| 12:00 | 6.86 | 6.88 | 6.85 | 6.88 | 2.1K |
| 12:05 | 6.88 | 6.89 | 6.84 | 6.84 | 16.5K |
| 12:10 | 6.86 | 6.97 | 6.85 | 6.97 | 68.8K |
| 12:15 | 6.97 | 6.98 | 6.95 | 6.95 | 5.7K |
| 12:20 | 6.96 | 6.98 | 6.95 | 6.98 | 36.0K |
| 12:25 | 6.98 | 7.00 | 6.96 | 7.00 | 21.5K |
| 12:30 | 7.00 | 7.07 | 7.00 | 7.05 | 60.7K |
| 12:35 | 7.06 | 7.07 | 7.06 | 7.06 | 11.4K |
| 12:40 | 7.06 | 7.06 | 7.04 | 7.05 | 6.9K |
| 12:45 | 7.04 | 7.08 | 7.04 | 7.06 | 7.0K |
| 12:50 | 7.06 | 7.08 | 7.05 | 7.05 | 5.1K |
| 12:55 | 7.05 | 7.06 | 7.03 | 7.05 | 7.9K |
| 13:00 | 7.06 | 7.06 | 7.04 | 7.06 | 9.8K |
| 13:05 | 7.07 | 7.10 | 7.05 | 7.05 | 46.7K |
| 13:10 | 6.99 | 7.00 | 6.97 | 7.00 | 19.6K |
| 13:15 | 7.00 | 7.02 | 6.98 | 7.02 | 27.1K |
| 13:20 | 7.02 | 7.05 | 7.02 | 7.03 | 7.4K |
| 13:25 | 7.03 | 7.05 | 7.03 | 7.03 | 2.9K |
| 13:30 | 7.05 | 7.05 | 7.03 | 7.04 | 7.8K |
| 13:35 | 7.04 | 7.05 | 7.04 | 7.05 | 3.2K |
| 13:40 | 7.05 | 7.06 | 7.05 | 7.06 | 7.1K |
| 13:45 | 7.07 | 7.07 | 7.03 | 7.03 | 14.5K |
| 13:50 | 7.04 | 7.05 | 7.03 | 7.05 | 4.2K |
| 13:55 | 7.05 | 7.05 | 7.03 | 7.03 | 5.4K |
| 14:00 | 7.05 | 7.05 | 7.04 | 7.04 | 4.1K |
| 14:05 | 7.04 | 7.06 | 7.00 | 7.03 | 21.8K |
| 14:10 | 7.05 | 7.05 | 7.03 | 7.03 | 2.5K |
| 14:15 | 7.05 | 7.06 | 7.04 | 7.04 | 9.6K |
| 14:20 | 7.04 | 7.05 | 7.03 | 7.05 | 6.5K |
| 14:25 | 7.05 | 7.06 | 7.04 | 7.05 | 3.4K |
| 14:30 | 7.07 | 7.07 | 7.05 | 7.05 | 2.7K |
| 14:35 | 7.06 | 7.06 | 7.05 | 7.05 | 5.9K |
| 14:40 | 7.05 | 7.08 | 7.05 | 7.07 | 3.6K |
| 14:45 | 7.06 | 7.06 | 7.03 | 7.05 | 9.3K |
| 14:50 | 7.05 | 7.06 | 7.04 | 7.06 | 2.8K |
| 14:55 | 7.06 | 7.13 | 7.05 | 7.10 | 70.2K |
| 15:00 | 7.10 | 7.14 | 7.09 | 7.13 | 18.0K |
| 15:05 | 7.12 | 7.15 | 7.12 | 7.15 | 20.8K |
| 15:10 | 7.17 | 7.17 | 7.14 | 7.14 | 8.5K |
| 15:15 | 7.12 | 7.15 | 7.12 | 7.13 | 8.5K |
| 15:20 | 7.14 | 7.14 | 7.09 | 7.11 | 21.2K |
| 15:25 | 7.11 | 7.14 | 7.10 | 7.14 | 6.2K |
| 15:30 | 7.16 | 7.17 | 7.14 | 7.17 | 5.7K |
| 15:35 | 7.15 | 7.16 | 7.15 | 7.15 | 4.6K |
| 15:40 | 7.15 | 7.16 | 7.15 | 7.16 | 3.4K |
| 15:45 | 7.15 | 7.17 | 7.14 | 7.15 | 15.1K |
| 15:50 | 7.15 | 7.15 | 7.11 | 7.11 | 24.9K |
| 15:55 | 7.12 | 7.12 | 7.11 | 7.12 | 8.8K |
| 16:00 | 7.14 | 7.15 | 7.13 | 7.15 | 4.9K |
| 16:05 | 7.15 | 7.17 | 7.14 | 7.15 | 6.7K |
| 16:10 | 7.14 | 7.16 | 7.13 | 7.14 | 9.9K |
| 16:15 | 7.14 | 7.15 | 7.12 | 7.12 | 10.5K |
| 16:20 | 7.13 | 7.14 | 7.12 | 7.13 | 5.9K |
| 16:25 | 7.13 | 7.14 | 7.12 | 7.12 | 9.2K |
| 16:30 | 7.12 | 7.15 | 7.12 | 7.14 | 9.1K |
| 16:35 | 7.13 | 7.14 | 7.12 | 7.14 | 7.3K |
| 16:40 | 7.14 | 7.15 | 7.13 | 7.13 | 21.6K |
| 16:45 | 7.14 | 7.17 | 7.14 | 7.16 | 28.8K |
| 16:50 | 7.17 | 7.17 | 7.14 | 7.17 | 20.7K |
| 16:55 | 7.09 | 7.09 | 7.09 | 7.09 | 37.7K |