Livetech da Bahia Industria e Comercio

LVTC3
🏛️ brazil →
3.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.22 2.30 2.22 2.30 0.3K
10:15 2.30 2.30 2.30 2.30 0.1K
10:20 2.30 2.30 2.30 2.30 0.7K
10:25 2.30 2.30 2.30 2.30 0.1K
10:30 2.27 2.27 2.27 2.27 2.6K
11:20 2.24 2.24 2.24 2.24 0.1K
12:45 2.23 2.23 2.23 2.23 2.6K
12:50 2.23 2.23 2.23 2.23 1.9K
13:40 2.24 2.24 2.24 2.24 0.1K
13:45 2.23 2.23 2.23 2.23 0.1K
13:55 2.23 2.23 2.23 2.23 0.5K
14:05 2.22 2.22 2.22 2.22 3.5K
14:15 2.22 2.22 2.22 2.22 0.1K
14:20 2.22 2.22 2.22 2.22 0.1K
14:25 2.22 2.22 2.22 2.22 11.7K
15:00 2.23 2.23 2.23 2.23 0.1K
15:40 2.23 2.23 2.23 2.23 0.1K
15:55 2.24 2.24 2.24 2.24 1.0K
16:20 2.24 2.25 2.24 2.25 1.1K
16:35 2.25 2.25 2.25 2.25 7.3K
17:00 2.24 2.24 2.24 2.24 1.0K
17:15 2.24 2.24 2.24 2.24 0.2K
17:25 2.24 2.24 2.24 2.24 0.5K
17:55 2.22 2.22 2.22 2.22 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available