Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.02 | 3.05 | 3.02 | 3.05 | 0.7K |
| 10:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 10:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 11:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:15 | 3.05 | 3.05 | 3.04 | 3.04 | 0.2K |
| 11:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:35 | 3.00 | 3.00 | 2.99 | 2.99 | 6.6K |
| 11:40 | 2.99 | 2.99 | 2.99 | 2.99 | 3.4K |
| 11:45 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 12:25 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 12:30 | 2.99 | 2.99 | 2.99 | 2.99 | 2.5K |
| 12:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 13:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 13:30 | 3.00 | 3.03 | 3.00 | 3.03 | 0.2K |
| 13:50 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 1.9K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 15:20 | 3.04 | 3.04 | 3.01 | 3.01 | 0.2K |
| 15:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 16:15 | 3.05 | 3.05 | 3.05 | 3.05 | 10.2K |
| 16:20 | 3.05 | 3.05 | 3.05 | 3.05 | 5.1K |
| 16:40 | 3.05 | 3.05 | 3.03 | 3.05 | 1.9K |
| 16:45 | 3.05 | 3.05 | 3.05 | 3.05 | 10.2K |
| 16:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 16:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |