Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 2.1K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:50 | 3.06 | 3.11 | 3.06 | 3.11 | 3.0K |
| 10:55 | 3.16 | 3.18 | 3.16 | 3.17 | 2.6K |
| 11:00 | 3.12 | 3.12 | 3.07 | 3.07 | 5.0K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:35 | 3.17 | 3.17 | 3.17 | 3.17 | 2.2K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 2.1K |
| 11:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:35 | 3.09 | 3.09 | 3.08 | 3.08 | 4.7K |
| 12:40 | 3.05 | 3.05 | 3.02 | 3.02 | 4.3K |
| 13:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 15:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 16:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 16:15 | 3.03 | 3.06 | 3.03 | 3.06 | 1.0K |
| 16:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 16:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 16:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 16:55 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |