Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
26.81
2021-08-31
Historical Low
2.15
2025-02-28
Volume Extremes
Volume Peak
6.5M
2025-08-25
Volume Low
0.0M
2023-10-31
Data Statistics
Rise Proportion
44.0%
Start: 2021-07-26
Fall Proportion
51.3%
Total1038Trading Days
Daily Change Extremes
Max Daily Gain
+32.47%
2025-03-24
Max Daily Loss
-14.21%
2025-03-25
Monthly Change Extremes
Max Monthly Gain
+50.86%
2023-01
Max Monthly Loss
-40.80%
2022-04
Related Stocks
Hot Stocks
Hedge Realty
HRDF11
7.7800
Beyond Meat
B2YN34
0.6100
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Thermo Fisher Scientific
TMOS34
59.0000