Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
26.81
2021-08-31
Historical Low
2.15
2025-02-28
Volume Extremes
Volume Peak
6.5M
2025-08-25
Volume Low
0.0M
2023-10-31
Data Statistics
Rise Proportion
44.0%
Start: 2021-07-26
Fall Proportion
51.3%
Total1038Trading Days
Daily Change Extremes
Max Daily Gain
+32.47%
2025-03-24
Max Daily Loss
-14.21%
2025-03-25
Monthly Change Extremes
Max Monthly Gain
+50.86%
2023-01
Max Monthly Loss
-40.80%
2022-04
Related Stocks
G5 Cidade Nova FII
TCIN11
145.9200
Whirlpool SA
WHRL3
4.5400
State Street
S1TT34
627.4800
Newport Renda Urbana
NEWU11
97.0000
Nex Credito Agro Fundo de Investimento nas Cadeias
NEXG11
133.0000
Haga Industria Comercio
HAGA3
1.8400
HollyFrontier
H1FC34
277.2000
Habitasul Pref
HBTS5
30.3000
AZ Quest Panorama Logistica FII Responsabilidade L
AZPL11
7.7400
Comcast Corp BDR
CMCS34
33.0200
Hot Stocks
Hedge Realty
HRDF11
7.7800
Beyond Meat
B2YN34
0.6100
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Thermo Fisher Scientific
TMOS34
59.0000