Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Livetech da Bahia Industria e Comercio
LVTC3
🏛️
brazil
→
3.62
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-14
2025-08-13
2025-08-12
2025-08-11
2025-08-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
26.81
2021-08-31
Historical Low
2.15
2025-02-28
Volume Extremes
Volume Peak
6.5M
2025-08-25
Volume Low
0.0M
2023-10-31
Data Statistics
Rise Proportion
44.0%
Start: 2021-07-26
Fall Proportion
51.3%
Total1038Trading Days
Daily Change Extremes
Max Daily Gain
+32.47%
2025-03-24
Max Daily Loss
-14.21%
2025-03-25
Monthly Change Extremes
Max Monthly Gain
+50.86%
2023-01
Max Monthly Loss
-40.80%
2022-04
Related Stocks
Technipfmc
T1EC34
190.7600
G5 Cidade Nova FII
TCIN11
145.9200
Zavit Credito Imobiliario FII Unica
ZAVC11
9.4500
Xylem
X1YL34
365.7400
Paramis Hedge Fund FI Imobiliario
PMIS11
7.9000
Riza Arctium Real Estate FII
RZAT11
89.9100
Digital Realty
D1LR34
229.6800
Ampla
CBEE3
10.8000
Sondotecnica Engenharia de Solos
SOND3
47.0000
Sparta Infra CDI FICFI Infra Renda Fixa CP
CDII11
108.4100
Hot Stocks
FII Presidente Vargas
PRSV11
43.3700
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Baumer Pref
BALM4
20.5000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Oncoclinicas do Brasil Servicos Medicos
ONCO3
3.3200