Livetech da Bahia Industria e Comercio

LVTC3

3.62

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

26.81

2021-08-31

Historical Low

2.15

2025-02-28

Volume Extremes

Volume Peak

6.5M

2025-08-25

Volume Low

0.0M

2023-10-31

Data Statistics

Rise Proportion

44.0%

Start: 2021-07-26

Fall Proportion

51.3%

Total1038Trading Days

Daily Change Extremes

Max Daily Gain

+32.47%

2025-03-24

Max Daily Loss

-14.21%

2025-03-25

Monthly Change Extremes

Max Monthly Gain

+50.86%

2023-01

Max Monthly Loss

-40.80%

2022-04