LKP Finance

LKPM
🏛️ india →
615.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 548.00 548.00 548.00 548.00 0.1K
09:30 547.95 547.95 547.95 547.95 0.2K
09:35 548.00 548.00 548.00 548.00 1.0K
09:45 548.00 548.00 548.00 548.00 0.2K
10:20 549.00 549.00 549.00 549.00 0.5K
10:25 538.05 538.05 538.05 538.05 0.0K
11:05 538.05 538.05 538.05 538.05 0.0K
11:15 548.00 548.00 548.00 548.00 0.0K
12:05 538.05 538.05 538.05 538.05 0.1K
12:10 539.00 539.00 539.00 539.00 0.1K
12:15 538.00 538.00 538.00 538.00 0.5K
12:20 547.45 547.45 547.45 547.45 0.0K
12:55 538.00 538.00 538.00 538.00 0.1K
13:10 538.00 538.00 538.00 538.00 0.1K
13:45 538.00 538.00 538.00 538.00 0.1K
14:05 538.00 538.00 538.00 538.00 0.0K
14:35 538.00 538.00 538.00 538.00 1.6K
15:00 537.00 537.00 537.00 537.00 0.1K
15:20 540.00 540.00 540.00 540.00 0.3K
15:25 539.55 539.55 539.55 539.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available