LKP Finance

LKPM
🏛️ india →
599.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 530.00 530.00 530.00 530.00 0.0K
09:30 530.00 530.00 530.00 530.00 0.2K
09:40 530.00 530.00 530.00 530.00 0.0K
09:45 537.00 537.00 537.00 537.00 0.1K
09:50 540.00 540.00 534.00 534.00 0.3K
09:55 536.95 536.95 532.00 532.00 0.2K
10:05 542.95 542.95 542.95 542.95 0.0K
10:10 540.00 540.00 540.00 540.00 0.2K
10:25 539.00 539.00 539.00 539.00 0.0K
10:50 531.55 531.55 531.55 531.55 0.1K
11:05 536.00 536.00 536.00 536.00 0.0K
11:15 531.50 531.50 531.50 531.50 0.1K
12:30 535.95 535.95 535.95 535.95 0.0K
12:55 531.50 531.50 531.00 531.00 0.0K
13:05 530.00 530.00 530.00 530.00 0.6K
13:10 530.00 530.05 530.00 530.05 0.0K
13:30 530.10 530.10 530.10 530.10 0.0K
13:45 530.10 530.10 530.10 530.10 0.0K
14:35 531.00 531.00 531.00 531.00 0.0K
14:55 531.00 533.00 531.00 533.00 0.1K
15:25 531.00 531.00 530.00 530.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available