LKP Finance

LKPM
🏛️ india →
599.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 519.95 520.00 519.95 520.00 0.1K
10:05 520.00 520.00 520.00 520.00 0.0K
10:10 518.00 518.00 518.00 518.00 0.0K
10:20 514.00 514.00 514.00 514.00 0.2K
11:40 520.00 520.00 520.00 520.00 0.1K
12:20 520.00 520.00 520.00 520.00 0.0K
12:25 520.00 520.00 520.00 520.00 0.5K
13:15 515.50 515.50 515.50 515.50 0.0K
13:45 513.00 513.00 513.00 513.00 0.1K
13:55 512.00 512.00 512.00 512.00 0.1K
14:00 512.90 512.90 512.90 512.90 0.2K
14:20 512.90 512.90 512.90 512.90 0.0K
14:25 513.00 530.00 513.00 526.00 1.2K
14:30 526.00 526.00 526.00 526.00 0.1K
14:35 526.00 526.00 526.00 526.00 0.0K
15:00 530.00 530.00 530.00 530.00 0.0K
15:05 526.00 526.00 526.00 526.00 0.1K
15:15 526.00 526.00 526.00 526.00 0.0K
15:20 526.00 526.00 526.00 526.00 0.0K
15:25 525.00 525.50 525.00 525.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available