LKP Finance

LKPM
🏛️ india →
599.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 551.55 551.55 551.55 551.55 0.4K
09:20 580.00 598.00 580.00 590.00 1.2K
09:25 590.00 600.00 590.00 590.00 1.1K
09:30 590.00 592.00 590.00 590.00 0.6K
09:35 590.00 590.00 552.00 552.00 1.2K
09:40 563.95 563.95 563.95 563.95 0.0K
09:45 563.95 572.00 563.95 570.00 0.7K
09:50 570.00 570.00 570.00 570.00 0.0K
09:55 556.50 556.50 556.50 556.50 0.2K
10:00 556.50 556.50 556.50 556.50 0.1K
10:05 556.50 565.00 556.50 565.00 0.0K
10:30 557.00 557.00 551.55 551.55 0.2K
10:35 552.00 552.00 552.00 552.00 0.0K
10:40 555.00 555.00 555.00 555.00 0.1K
10:45 560.00 560.00 560.00 560.00 0.1K
10:50 560.00 565.00 560.00 565.00 0.4K
10:55 555.00 555.00 555.00 555.00 0.1K
11:00 555.05 555.05 555.05 555.05 0.0K
11:10 555.15 559.95 555.15 559.95 0.0K
11:20 570.00 570.00 570.00 570.00 0.2K
11:25 570.00 570.00 570.00 570.00 0.0K
11:35 570.00 570.00 570.00 570.00 0.2K
11:45 570.00 570.00 570.00 570.00 0.2K
12:00 569.90 569.90 569.90 569.90 0.1K
12:15 569.00 569.00 569.00 569.00 0.2K
12:20 569.00 569.90 569.00 569.90 1.3K
12:30 569.00 569.00 569.00 569.00 0.1K
13:10 566.20 569.00 555.30 555.30 0.1K
13:15 552.00 552.00 552.00 552.00 1.0K
13:20 552.00 552.00 552.00 552.00 0.1K
13:25 563.95 563.95 563.95 563.95 0.0K
13:30 563.95 563.95 563.95 563.95 0.0K
13:55 563.95 563.95 563.95 563.95 0.0K
14:00 568.25 568.25 568.25 568.25 0.0K
14:05 563.95 563.95 563.95 563.95 0.0K
14:20 567.00 567.00 567.00 567.00 0.2K
14:35 568.15 568.15 568.15 568.15 0.0K
14:45 555.55 555.55 555.50 555.50 0.0K
15:00 552.25 552.25 552.25 552.25 0.1K
15:10 552.35 552.35 552.35 552.35 0.0K
15:15 562.90 562.90 552.25 552.25 0.4K
15:20 552.50 552.50 552.50 552.50 0.2K
15:25 552.20 563.00 552.00 557.55 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available