599.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 570.00 | 570.00 | 560.00 | 560.00 | 0.3K |
| 09:25 | 569.95 | 570.00 | 567.20 | 570.00 | 0.1K |
| 09:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 09:35 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 09:40 | 568.00 | 568.00 | 560.00 | 560.00 | 0.1K |
| 09:45 | 560.00 | 575.00 | 560.00 | 575.00 | 0.1K |
| 09:50 | 560.05 | 560.05 | 560.05 | 560.05 | 0.0K |
| 09:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 10:05 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 10:25 | 562.00 | 565.00 | 562.00 | 565.00 | 0.1K |
| 10:30 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 10:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 10:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 11:15 | 561.00 | 561.00 | 560.00 | 560.00 | 0.1K |
| 11:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:35 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 12:40 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 12:50 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 12:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 13:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 13:50 | 567.95 | 567.95 | 567.95 | 567.95 | 0.2K |
| 14:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 14:40 | 567.00 | 569.00 | 567.00 | 569.00 | 0.4K |
| 15:20 | 556.05 | 567.90 | 556.05 | 567.90 | 0.1K |
| 15:25 | 550.00 | 560.00 | 550.00 | 554.70 | 0.8K |