599.95
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 645.00 | 645.00 | 621.00 | 622.10 | 3.7K |
09:20 | 632.40 | 640.00 | 622.55 | 637.00 | 0.2K |
09:25 | 640.00 | 644.00 | 630.05 | 630.05 | 1.4K |
09:30 | 630.05 | 639.00 | 630.05 | 633.00 | 0.4K |
09:35 | 637.00 | 637.00 | 631.05 | 631.05 | 0.0K |
09:40 | 633.00 | 633.00 | 631.60 | 631.60 | 0.2K |
09:45 | 631.60 | 631.60 | 630.00 | 630.00 | 0.2K |
09:50 | 630.00 | 631.50 | 626.05 | 627.25 | 0.5K |
09:55 | 627.25 | 632.00 | 627.25 | 631.00 | 0.5K |
10:00 | 631.00 | 631.00 | 630.00 | 630.00 | 0.2K |
10:05 | 630.00 | 632.00 | 630.00 | 630.00 | 0.3K |
10:10 | 630.00 | 632.00 | 627.00 | 627.00 | 0.2K |
10:15 | 630.00 | 630.00 | 627.00 | 627.00 | 0.4K |
10:25 | 627.30 | 627.30 | 627.30 | 627.30 | 0.1K |
10:35 | 630.00 | 630.00 | 627.40 | 627.40 | 0.3K |
10:40 | 632.00 | 632.00 | 628.15 | 628.15 | 0.1K |
10:45 | 631.95 | 639.00 | 631.95 | 635.00 | 1.9K |
10:50 | 638.75 | 639.00 | 630.00 | 639.00 | 0.4K |
10:55 | 639.00 | 640.85 | 639.00 | 639.00 | 0.8K |
11:00 | 639.00 | 639.05 | 639.00 | 639.00 | 0.1K |
11:05 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
11:10 | 639.00 | 642.00 | 630.10 | 631.50 | 0.6K |
11:15 | 639.95 | 639.95 | 639.95 | 639.95 | 0.0K |
11:20 | 631.55 | 631.55 | 631.55 | 631.55 | 0.0K |
11:30 | 639.45 | 639.45 | 634.70 | 639.45 | 0.1K |
11:35 | 639.45 | 639.45 | 639.45 | 639.45 | 0.1K |
11:40 | 639.45 | 639.45 | 632.10 | 632.10 | 0.1K |
11:45 | 638.95 | 638.95 | 638.95 | 638.95 | 0.0K |
12:00 | 638.95 | 638.95 | 638.95 | 638.95 | 0.0K |
12:05 | 638.90 | 638.90 | 638.90 | 638.90 | 0.0K |
12:10 | 632.05 | 632.05 | 631.60 | 631.60 | 0.5K |
12:15 | 637.80 | 637.80 | 637.80 | 637.80 | 0.0K |
12:20 | 637.60 | 637.60 | 635.95 | 635.95 | 0.0K |
12:25 | 635.90 | 635.90 | 635.90 | 635.90 | 0.0K |
12:30 | 635.90 | 638.00 | 635.90 | 638.00 | 0.5K |
12:35 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
12:40 | 636.60 | 638.75 | 635.90 | 635.90 | 1.9K |
12:50 | 631.10 | 638.00 | 630.50 | 637.50 | 0.6K |
13:00 | 637.50 | 637.50 | 637.50 | 637.50 | 0.1K |
13:05 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
13:25 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
13:30 | 630.55 | 630.55 | 630.55 | 630.55 | 0.0K |
13:35 | 633.70 | 633.70 | 620.00 | 620.00 | 0.9K |
13:40 | 613.00 | 615.00 | 609.00 | 609.00 | 1.3K |
13:45 | 608.20 | 608.25 | 600.00 | 600.00 | 1.6K |
13:50 | 595.00 | 613.95 | 590.00 | 613.95 | 3.3K |
13:55 | 613.95 | 613.95 | 598.05 | 610.00 | 2.4K |
14:00 | 610.00 | 617.60 | 610.00 | 617.60 | 0.0K |
14:05 | 603.20 | 603.20 | 600.05 | 600.05 | 0.2K |
14:10 | 614.90 | 614.90 | 614.90 | 614.90 | 0.1K |
14:20 | 609.95 | 609.95 | 601.00 | 601.00 | 0.1K |
14:25 | 613.70 | 613.70 | 605.00 | 605.00 | 0.0K |
14:30 | 602.00 | 605.00 | 600.05 | 600.05 | 0.2K |
14:35 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |
14:40 | 600.00 | 600.00 | 598.05 | 598.05 | 1.1K |
14:45 | 606.95 | 606.95 | 606.95 | 606.95 | 0.0K |
14:55 | 601.50 | 609.00 | 601.50 | 609.00 | 0.1K |
15:00 | 608.90 | 608.90 | 601.00 | 608.90 | 0.3K |
15:05 | 608.90 | 608.90 | 605.00 | 605.00 | 0.0K |
15:10 | 600.50 | 600.50 | 600.00 | 600.00 | 0.1K |
15:15 | 598.15 | 600.00 | 598.15 | 600.00 | 0.1K |
15:25 | 600.00 | 602.80 | 600.00 | 602.80 | 2.8K |