597.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 625.00 | 625.00 | 624.95 | 624.95 | 0.0K |
| 09:20 | 605.75 | 605.75 | 605.75 | 605.75 | 0.1K |
| 09:25 | 606.00 | 606.00 | 605.75 | 605.75 | 0.2K |
| 09:30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 09:35 | 610.00 | 611.00 | 610.00 | 611.00 | 0.2K |
| 09:40 | 611.00 | 612.00 | 606.05 | 606.05 | 0.7K |
| 09:55 | 612.00 | 613.00 | 612.00 | 613.00 | 0.4K |
| 10:05 | 612.70 | 612.70 | 612.70 | 612.70 | 0.1K |
| 10:10 | 614.00 | 614.00 | 612.70 | 612.70 | 0.3K |
| 10:15 | 612.00 | 612.00 | 612.00 | 612.00 | 0.6K |
| 10:20 | 612.70 | 615.00 | 612.70 | 615.00 | 0.3K |
| 10:25 | 618.00 | 618.00 | 612.10 | 612.10 | 0.6K |
| 10:55 | 616.00 | 616.00 | 612.10 | 612.10 | 0.8K |
| 11:00 | 612.00 | 612.00 | 612.00 | 612.00 | 1.5K |
| 11:15 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 11:25 | 611.50 | 615.00 | 611.50 | 615.00 | 0.0K |
| 11:30 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 11:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 12:05 | 620.00 | 620.00 | 615.20 | 615.20 | 0.5K |
| 12:10 | 615.20 | 615.20 | 615.20 | 615.20 | 0.1K |
| 12:25 | 620.00 | 620.00 | 620.00 | 620.00 | 1.6K |
| 12:40 | 620.00 | 620.00 | 616.15 | 620.00 | 1.0K |
| 12:50 | 621.50 | 622.00 | 616.70 | 616.70 | 0.9K |
| 13:00 | 622.00 | 622.00 | 617.00 | 617.00 | 1.2K |
| 13:10 | 620.00 | 620.00 | 620.00 | 620.00 | 1.0K |
| 13:15 | 622.50 | 626.00 | 622.30 | 626.00 | 3.0K |
| 13:20 | 617.10 | 626.00 | 617.10 | 617.15 | 0.6K |
| 13:25 | 625.00 | 625.00 | 618.00 | 618.00 | 0.0K |
| 13:30 | 626.00 | 627.00 | 618.00 | 627.00 | 1.6K |
| 13:40 | 626.80 | 627.00 | 626.80 | 627.00 | 0.0K |
| 13:45 | 630.00 | 630.00 | 625.00 | 625.10 | 1.4K |
| 13:50 | 628.70 | 628.70 | 628.70 | 628.70 | 0.0K |
| 13:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 14:00 | 630.00 | 630.00 | 625.10 | 625.10 | 1.0K |
| 14:05 | 637.00 | 637.00 | 625.10 | 631.00 | 0.0K |
| 14:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 14:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 14:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 14:45 | 625.10 | 625.10 | 625.00 | 625.00 | 1.3K |
| 14:50 | 628.00 | 628.00 | 625.00 | 625.00 | 1.1K |
| 15:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 15:20 | 630.00 | 632.00 | 630.00 | 632.00 | 2.2K |
| 15:25 | 632.00 | 632.00 | 625.00 | 629.40 | 0.8K |